S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7950 16:31 |
33,8400 33,5800 |
+0,64 % 0,22 |
33,9300 33,6600 |
2,03 Mio. | |
Cummins Inc US2310211063 |
301,70 16:31 |
301,40 300,31 |
+0,46 % 1,39 |
302,12 299,83 |
43,06 Tsd. | |
CVS Health Corporation US1266501006 |
58,78 16:30 |
58,99 58,90 |
-0,20 % -0,12 |
59,24 58,64 |
628,20 Tsd. | |
D R Horton Inc US23331A1097 |
186,12 16:31 |
181,93 179,61 |
+3,62 % 6,51 |
186,43 181,93 |
657,79 Tsd. | |
Danaher Corporation US2358511028 |
270,45 16:31 |
272,01 271,66 |
-0,45 % -1,21 |
273,75 270,26 |
227,28 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,21 16:30 |
155,77 155,15 |
+0,68 % 1,06 |
156,30 154,93 |
143,87 Tsd. | |
DaVita Inc US23918K1088 |
149,50 16:30 |
148,40 147,58 |
+1,30 % 1,92 |
150,52 147,82 |
66,17 Tsd. | |
Dayforce Inc US15677J1088 |
54,71 16:30 |
54,99 54,73 |
-0,04 % -0,02 |
55,11 54,38 |
57,23 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,98 16:31 |
273,36 272,03 |
-0,39 % -1,06 |
273,97 270,25 |
136,87 Tsd. | |
Deckers Outdoor US2435371073 |
961,48 16:31 |
957,70 948,67 |
+1,35 % 12,81 |
961,54 953,01 |
31,11 Tsd. | |
Deere and Co US2441991054 |
376,04 16:31 |
373,84 372,59 |
+0,93 % 3,45 |
376,14 372,12 |
212,96 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,26 16:31 |
40,33 40,12 |
+0,34 % 0,14 |
40,44 40,06 |
2,45 Mio. | |
Devon Energy Corp US25179M1036 |
44,19 16:30 |
44,51 44,04 |
+0,34 % 0,15 |
44,64 43,96 |
664,66 Tsd. | |
DexCom Inc US2521311074 |
72,5000 16:31 |
73,7500 72,8500 |
-0,48 % -0,35 |
73,7500 72,2100 |
908,97 Tsd. | |
Diamondback Energy Inc US25278X1090 |
192,1600 16:31 |
191,9400 189,7500 |
+1,27 % 2,41 |
192,2400 190,5910 |
128,90 Tsd. |