S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6550 18:31 |
33,5500 33,6400 |
+0,04 % 0,02 |
33,6800 33,4900 |
1,83 Mio. | |
Cummins Inc US2310211063 |
301,52 18:30 |
301,00 301,32 |
+0,07 % 0,20 |
302,43 300,37 |
135,41 Tsd. | |
CVS Health Corporation US1266501006 |
58,92 18:31 |
58,70 58,80 |
+0,21 % 0,12 |
59,25 58,51 |
1,74 Mio. | |
D R Horton Inc US23331A1097 |
179,66 18:31 |
182,63 181,45 |
-0,99 % -1,79 |
183,97 179,57 |
637,55 Tsd. | |
Danaher Corporation US2358511028 |
272,10 18:30 |
271,84 271,27 |
+0,31 % 0,83 |
273,70 271,08 |
628,48 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,05 18:31 |
151,50 149,68 |
+4,26 % 6,37 |
157,30 151,00 |
1,54 Mio. | |
DaVita Inc US23918K1088 |
148,20 18:31 |
151,76 152,17 |
-2,61 % -3,97 |
152,08 147,58 |
388,03 Tsd. | |
Dayforce Inc US15677J1088 |
54,89 18:31 |
55,42 55,57 |
-1,22 % -0,68 |
55,70 54,74 |
187,79 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,65 18:30 |
273,67 274,03 |
-0,50 % -1,38 |
274,44 272,50 |
172,60 Tsd. | |
Deckers Outdoor US2435371073 |
949,73 18:32 |
965,25 963,22 |
-1,40 % -13,50 |
969,99 948,43 |
55,46 Tsd. | |
Deere and Co US2441991054 |
372,04 18:31 |
374,94 372,91 |
-0,23 % -0,87 |
376,60 371,76 |
376,66 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,19 18:31 |
40,50 40,47 |
-0,70 % -0,29 |
40,55 40,14 |
1,54 Mio. | |
Devon Energy Corp US25179M1036 |
44,07 18:30 |
44,99 45,19 |
-2,48 % -1,12 |
45,00 43,80 |
2,74 Mio. | |
DexCom Inc US2521311074 |
73,4200 18:31 |
76,0000 77,6900 |
-5,50 % -4,27 |
77,5800 72,8200 |
3,66 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,8600 18:32 |
195,6900 195,8400 |
-2,54 % -4,98 |
195,6900 190,0300 |
376,95 Tsd. |