S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6250 19:55 |
33,5500 33,6400 |
-0,04 % -0,02 |
33,6800 33,4900 |
2,24 Mio. | |
Cummins Inc US2310211063 |
300,71 19:53 |
301,00 301,32 |
-0,20 % -0,61 |
302,43 300,37 |
203,55 Tsd. | |
CVS Health Corporation US1266501006 |
58,96 19:53 |
58,70 58,80 |
+0,26 % 0,16 |
59,25 58,51 |
2,25 Mio. | |
D R Horton Inc US23331A1097 |
179,15 19:54 |
182,63 181,45 |
-1,27 % -2,31 |
183,97 179,00 |
759,90 Tsd. | |
Danaher Corporation US2358511028 |
271,94 19:55 |
271,84 271,27 |
+0,25 % 0,67 |
273,70 271,08 |
731,39 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,67 19:55 |
151,50 149,68 |
+4,00 % 5,99 |
157,30 151,00 |
1,81 Mio. | |
DaVita Inc US23918K1088 |
148,01 19:54 |
151,76 152,17 |
-2,73 % -4,16 |
152,08 147,58 |
450,09 Tsd. | |
Dayforce Inc US15677J1088 |
54,78 19:55 |
55,42 55,57 |
-1,42 % -0,79 |
55,70 54,59 |
268,14 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,56 19:53 |
273,67 274,03 |
-0,54 % -1,47 |
274,44 272,25 |
222,45 Tsd. | |
Deckers Outdoor US2435371073 |
947,33 19:48 |
965,25 963,22 |
-1,65 % -15,89 |
969,99 943,98 |
71,41 Tsd. | |
Deere and Co US2441991054 |
373,36 19:54 |
374,94 372,91 |
+0,12 % 0,45 |
376,60 371,76 |
458,34 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,33 19:54 |
40,50 40,47 |
-0,35 % -0,14 |
40,55 40,08 |
2,10 Mio. | |
Devon Energy Corp US25179M1036 |
44,20 19:55 |
44,99 45,19 |
-2,20 % -1,00 |
45,00 43,80 |
3,40 Mio. | |
DexCom Inc US2521311074 |
72,9650 19:55 |
76,0000 77,6900 |
-6,08 % -4,73 |
77,5800 72,7500 |
4,53 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,7200 19:54 |
195,6900 195,8400 |
-2,61 % -5,12 |
195,6900 190,0300 |
490,25 Tsd. |