S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7454 17:39 |
33,8400 33,5800 |
+0,49 % 0,17 |
33,9300 33,6600 |
2,36 Mio. | |
Cummins Inc US2310211063 |
302,79 17:38 |
301,40 300,31 |
+0,82 % 2,48 |
303,06 299,83 |
80,18 Tsd. | |
CVS Health Corporation US1266501006 |
58,43 17:38 |
58,99 58,90 |
-0,79 % -0,47 |
59,24 58,20 |
1,22 Mio. | |
D R Horton Inc US23331A1097 |
185,71 17:38 |
181,93 179,61 |
+3,40 % 6,10 |
186,43 181,93 |
950,59 Tsd. | |
Danaher Corporation US2358511028 |
270,62 17:38 |
272,01 271,66 |
-0,38 % -1,04 |
273,75 269,72 |
415,22 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,27 17:39 |
155,77 155,15 |
+0,08 % 0,12 |
156,30 154,93 |
298,54 Tsd. | |
DaVita Inc US23918K1088 |
150,13 17:39 |
148,40 147,58 |
+1,73 % 2,55 |
150,52 147,82 |
122,07 Tsd. | |
Dayforce Inc US15677J1088 |
54,42 17:38 |
54,99 54,73 |
-0,57 % -0,31 |
55,11 54,06 |
182,68 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,22 17:38 |
273,36 272,03 |
-0,30 % -0,81 |
273,97 270,25 |
229,11 Tsd. | |
Deckers Outdoor US2435371073 |
953,89 17:35 |
957,70 948,67 |
+0,55 % 5,22 |
964,19 953,01 |
59,62 Tsd. | |
Deere and Co US2441991054 |
377,25 17:38 |
373,84 372,59 |
+1,25 % 4,66 |
377,25 372,12 |
395,38 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,14 17:38 |
40,33 40,12 |
+0,05 % 0,02 |
40,44 40,06 |
2,90 Mio. | |
Devon Energy Corp US25179M1036 |
44,23 17:38 |
44,51 44,04 |
+0,43 % 0,19 |
44,64 43,96 |
1,38 Mio. | |
DexCom Inc US2521311074 |
72,7100 17:38 |
73,7500 72,8500 |
-0,19 % -0,14 |
73,7500 72,2100 |
1,38 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,1700 17:38 |
191,9400 189,7500 |
+1,28 % 2,42 |
192,9800 190,5910 |
277,79 Tsd. |