S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6300 21:04 |
33,5500 33,6400 |
-0,03 % -0,01 |
33,6800 33,4900 |
2,71 Mio. | |
Cummins Inc US2310211063 |
300,36 21:03 |
301,00 301,32 |
-0,32 % -0,97 |
302,43 299,78 |
262,75 Tsd. | |
CVS Health Corporation US1266501006 |
59,00 21:03 |
58,70 58,80 |
+0,33 % 0,20 |
59,25 58,51 |
2,73 Mio. | |
D R Horton Inc US23331A1097 |
179,80 21:03 |
182,63 181,45 |
-0,91 % -1,65 |
183,97 179,00 |
862,83 Tsd. | |
Danaher Corporation US2358511028 |
272,44 21:03 |
271,84 271,27 |
+0,43 % 1,17 |
273,70 271,08 |
860,11 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,32 21:02 |
151,50 149,68 |
+4,44 % 6,64 |
157,30 151,00 |
2,07 Mio. | |
DaVita Inc US23918K1088 |
147,75 21:03 |
151,76 152,17 |
-2,91 % -4,43 |
152,08 147,58 |
509,27 Tsd. | |
Dayforce Inc US15677J1088 |
54,83 21:03 |
55,42 55,57 |
-1,33 % -0,74 |
55,70 54,59 |
339,52 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,48 21:02 |
273,67 274,03 |
-0,57 % -1,56 |
274,44 272,15 |
279,87 Tsd. | |
Deckers Outdoor US2435371073 |
949,05 20:57 |
965,25 963,22 |
-1,47 % -14,17 |
969,99 943,98 |
86,52 Tsd. | |
Deere and Co US2441991054 |
372,55 21:04 |
374,94 372,91 |
-0,10 % -0,36 |
376,60 371,76 |
568,44 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,23 21:04 |
40,50 40,47 |
-0,61 % -0,25 |
40,55 40,08 |
2,53 Mio. | |
Devon Energy Corp US25179M1036 |
44,24 21:03 |
44,99 45,19 |
-2,10 % -0,95 |
45,00 43,80 |
4,08 Mio. | |
DexCom Inc US2521311074 |
72,9450 21:03 |
76,0000 77,6900 |
-6,11 % -4,75 |
77,5800 72,7500 |
5,32 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,8300 21:03 |
195,6900 195,8400 |
-2,56 % -5,01 |
195,6900 190,0300 |
617,52 Tsd. |