S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6300 19:23 |
33,5500 33,6400 |
-0,03 % -0,01 |
33,6800 33,4900 |
2,07 Mio. | |
Cummins Inc US2310211063 |
301,51 19:23 |
301,00 301,32 |
+0,06 % 0,19 |
302,43 300,37 |
181,91 Tsd. | |
CVS Health Corporation US1266501006 |
58,96 19:23 |
58,70 58,80 |
+0,27 % 0,16 |
59,25 58,51 |
2,12 Mio. | |
D R Horton Inc US23331A1097 |
179,05 19:23 |
182,63 181,45 |
-1,32 % -2,40 |
183,97 179,05 |
714,77 Tsd. | |
Danaher Corporation US2358511028 |
271,83 19:23 |
271,84 271,27 |
+0,21 % 0,56 |
273,70 271,08 |
693,05 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,65 19:24 |
151,50 149,68 |
+3,99 % 5,97 |
157,30 151,00 |
1,72 Mio. | |
DaVita Inc US23918K1088 |
147,96 19:23 |
151,76 152,17 |
-2,77 % -4,21 |
152,08 147,58 |
426,96 Tsd. | |
Dayforce Inc US15677J1088 |
54,65 19:23 |
55,42 55,57 |
-1,66 % -0,93 |
55,70 54,59 |
235,00 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,48 19:22 |
273,67 274,03 |
-0,57 % -1,55 |
274,44 272,48 |
202,76 Tsd. | |
Deckers Outdoor US2435371073 |
945,34 19:20 |
965,25 963,22 |
-1,86 % -17,89 |
969,99 944,25 |
65,22 Tsd. | |
Deere and Co US2441991054 |
373,39 19:23 |
374,94 372,91 |
+0,13 % 0,48 |
376,60 371,76 |
428,51 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,10 19:24 |
40,50 40,47 |
-0,91 % -0,37 |
40,55 40,10 |
1,90 Mio. | |
Devon Energy Corp US25179M1036 |
44,21 19:24 |
44,99 45,19 |
-2,18 % -0,99 |
45,00 43,80 |
3,19 Mio. | |
DexCom Inc US2521311074 |
73,0000 19:23 |
76,0000 77,6900 |
-6,04 % -4,69 |
77,5800 72,8200 |
4,23 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,1450 19:22 |
195,6900 195,8400 |
-2,40 % -4,70 |
195,6900 190,0300 |
447,92 Tsd. |