S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,7100 21:13 |
35,0500 35,0200 |
-0,89 % -0,31 |
35,1700 34,4100 |
3,90 Mio. | |
Cummins Inc US2310211063 |
291,32 21:12 |
298,99 298,23 |
-2,32 % -6,92 |
299,00 290,01 |
496,65 Tsd. | |
CVS Health Corporation US1266501006 |
59,76 21:14 |
60,28 59,91 |
-0,25 % -0,15 |
60,46 59,13 |
4,18 Mio. | |
D R Horton Inc US23331A1097 |
175,30 21:14 |
173,75 173,42 |
+1,08 % 1,88 |
177,06 171,13 |
2,83 Mio. | |
Danaher Corporation US2358511028 |
243,22 21:12 |
244,99 244,79 |
-0,64 % -1,58 |
245,25 241,00 |
1,91 Mio. | |
Darden Restaurants Inc US2371941053 |
142,92 21:14 |
143,36 142,87 |
+0,03 % 0,05 |
143,36 141,19 |
573,60 Tsd. | |
DaVita Inc US23918K1088 |
138,61 21:14 |
136,90 136,06 |
+1,87 % 2,55 |
138,89 134,48 |
414,47 Tsd. | |
Dayforce Inc US15677J1088 |
53,17 21:13 |
53,54 53,23 |
-0,11 % -0,06 |
53,58 51,69 |
917,83 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,70 21:13 |
268,53 267,67 |
-2,60 % -6,97 |
268,53 258,52 |
1,54 Mio. | |
Deckers Outdoor US2435371073 |
877,70 21:13 |
887,15 886,86 |
-1,03 % -9,16 |
892,32 871,38 |
128,92 Tsd. | |
Deere and Co US2441991054 |
378,36 21:12 |
383,24 380,64 |
-0,60 % -2,28 |
384,14 377,18 |
693,81 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,43 21:12 |
44,74 44,92 |
+1,14 % 0,51 |
45,44 44,05 |
4,40 Mio. | |
Devon Energy Corp US25179M1036 |
47,73 21:12 |
48,40 48,46 |
-1,52 % -0,74 |
48,40 47,53 |
3,02 Mio. | |
DexCom Inc US2521311074 |
111,2300 21:14 |
111,7300 110,7000 |
+0,48 % 0,53 |
112,1550 110,0400 |
1,12 Mio. | |
Diamondback Energy Inc US25278X1090 |
206,4050 21:12 |
208,9900 210,0300 |
-1,73 % -3,63 |
209,5700 205,8500 |
741,67 Tsd. |