S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7800 19:38 |
33,8400 33,5800 |
+0,60 % 0,20 |
33,9300 33,6600 |
3,05 Mio. | |
Cummins Inc US2310211063 |
304,04 19:37 |
301,40 300,31 |
+1,24 % 3,73 |
304,39 299,83 |
181,51 Tsd. | |
CVS Health Corporation US1266501006 |
58,25 19:37 |
58,99 58,90 |
-1,10 % -0,65 |
59,24 58,20 |
1,90 Mio. | |
D R Horton Inc US23331A1097 |
186,38 19:37 |
181,93 179,61 |
+3,77 % 6,77 |
186,60 181,93 |
1,36 Mio. | |
Danaher Corporation US2358511028 |
271,69 19:38 |
272,01 271,66 |
+0,01 % 0,03 |
273,75 269,72 |
598,95 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,18 19:38 |
155,77 155,15 |
+0,02 % 0,03 |
156,30 154,73 |
512,16 Tsd. | |
DaVita Inc US23918K1088 |
150,03 19:36 |
148,40 147,58 |
+1,66 % 2,45 |
150,52 147,82 |
195,52 Tsd. | |
Dayforce Inc US15677J1088 |
54,51 19:37 |
54,99 54,73 |
-0,40 % -0,22 |
55,11 54,06 |
301,20 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,27 19:37 |
273,36 272,03 |
-0,28 % -0,76 |
273,97 270,25 |
338,65 Tsd. | |
Deckers Outdoor US2435371073 |
949,91 19:38 |
957,70 948,67 |
+0,13 % 1,24 |
964,19 948,60 |
104,28 Tsd. | |
Deere and Co US2441991054 |
376,47 19:37 |
373,84 372,59 |
+1,04 % 3,88 |
377,58 372,12 |
634,65 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,08 19:38 |
40,33 40,12 |
-0,10 % -0,04 |
40,44 39,91 |
3,86 Mio. | |
Devon Energy Corp US25179M1036 |
43,99 19:38 |
44,51 44,04 |
-0,11 % -0,05 |
44,64 43,93 |
2,43 Mio. | |
DexCom Inc US2521311074 |
72,3200 19:38 |
73,7500 72,8500 |
-0,73 % -0,53 |
73,7500 72,2100 |
1,91 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,1039 19:38 |
191,9400 189,7500 |
+0,71 % 1,35 |
192,9800 190,5910 |
449,20 Tsd. |