S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5950 16:54 |
33,5500 33,6400 |
-0,13 % -0,05 |
33,6700 33,4900 |
1,06 Mio. | |
Cummins Inc US2310211063 |
300,97 16:54 |
301,00 301,32 |
-0,12 % -0,36 |
302,43 300,37 |
65,65 Tsd. | |
CVS Health Corporation US1266501006 |
59,04 16:55 |
58,70 58,80 |
+0,41 % 0,24 |
59,25 58,51 |
1,16 Mio. | |
D R Horton Inc US23331A1097 |
180,24 16:55 |
182,63 181,45 |
-0,67 % -1,22 |
183,97 179,57 |
469,65 Tsd. | |
Danaher Corporation US2358511028 |
272,06 16:55 |
271,84 271,27 |
+0,29 % 0,79 |
273,70 271,08 |
373,44 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,80 16:54 |
151,50 149,68 |
+4,09 % 6,12 |
157,30 151,00 |
993,81 Tsd. | |
DaVita Inc US23918K1088 |
148,60 16:55 |
151,76 152,17 |
-2,35 % -3,58 |
152,08 148,10 |
288,68 Tsd. | |
Dayforce Inc US15677J1088 |
55,22 16:55 |
55,42 55,57 |
-0,64 % -0,36 |
55,70 55,20 |
83,09 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,68 16:54 |
273,67 274,03 |
-0,13 % -0,35 |
274,15 272,50 |
100,35 Tsd. | |
Deckers Outdoor US2435371073 |
954,80 16:55 |
965,25 963,22 |
-0,87 % -8,42 |
969,99 952,34 |
31,69 Tsd. | |
Deere and Co US2441991054 |
373,62 16:54 |
374,94 372,91 |
+0,19 % 0,71 |
376,60 372,47 |
226,96 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,26 16:54 |
40,50 40,47 |
-0,53 % -0,22 |
40,55 40,14 |
929,25 Tsd. | |
Devon Energy Corp US25179M1036 |
43,93 16:55 |
44,99 45,19 |
-2,79 % -1,26 |
45,00 43,92 |
1,58 Mio. | |
DexCom Inc US2521311074 |
73,3500 16:55 |
76,0000 77,6900 |
-5,59 % -4,34 |
77,5800 72,8200 |
2,22 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,8400 16:55 |
195,6900 195,8400 |
-2,55 % -5,00 |
195,6900 190,8400 |
232,58 Tsd. |