S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7850 16:36 |
33,8400 33,5800 |
+0,61 % 0,21 |
33,9300 33,6600 |
2,06 Mio. | |
Cummins Inc US2310211063 |
301,91 16:35 |
301,40 300,31 |
+0,53 % 1,60 |
302,12 299,83 |
45,25 Tsd. | |
CVS Health Corporation US1266501006 |
58,71 16:35 |
58,99 58,90 |
-0,32 % -0,19 |
59,24 58,64 |
652,18 Tsd. | |
D R Horton Inc US23331A1097 |
185,61 16:36 |
181,93 179,61 |
+3,34 % 6,00 |
186,43 181,93 |
684,47 Tsd. | |
Danaher Corporation US2358511028 |
270,32 16:35 |
272,01 271,66 |
-0,49 % -1,34 |
273,75 270,14 |
234,53 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,03 16:36 |
155,77 155,15 |
+0,56 % 0,88 |
156,30 154,93 |
150,85 Tsd. | |
DaVita Inc US23918K1088 |
149,48 16:35 |
148,40 147,58 |
+1,28 % 1,90 |
150,52 147,82 |
68,86 Tsd. | |
Dayforce Inc US15677J1088 |
54,73 16:36 |
54,99 54,73 |
+0,01 % 0,00 |
55,11 54,38 |
66,93 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,33 16:35 |
273,36 272,03 |
-0,26 % -0,70 |
273,97 270,25 |
141,39 Tsd. | |
Deckers Outdoor US2435371073 |
959,44 16:35 |
957,70 948,67 |
+1,13 % 10,77 |
961,65 953,01 |
34,14 Tsd. | |
Deere and Co US2441991054 |
375,60 16:35 |
373,84 372,59 |
+0,81 % 3,01 |
376,14 372,12 |
230,86 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,27 16:36 |
40,33 40,12 |
+0,36 % 0,14 |
40,44 40,06 |
2,48 Mio. | |
Devon Energy Corp US25179M1036 |
44,24 16:35 |
44,51 44,04 |
+0,44 % 0,20 |
44,64 43,96 |
752,20 Tsd. | |
DexCom Inc US2521311074 |
72,3850 16:36 |
73,7500 72,8500 |
-0,64 % -0,47 |
73,7500 72,2100 |
956,47 Tsd. | |
Diamondback Energy Inc US25278X1090 |
192,4800 16:36 |
191,9400 189,7500 |
+1,44 % 2,73 |
192,4800 190,5910 |
142,73 Tsd. |