S&P 500 INDEX
5.597,10- -0,20 % (-11,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:01
5.597,10
-0,20 %
(-11,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5850 21:47 |
33,5500 33,6400 |
-0,16 % -0,06 |
33,6800 33,4900 |
3,34 Mio. | |
Cummins Inc US2310211063 |
301,16 21:46 |
301,00 301,32 |
-0,05 % -0,16 |
302,43 299,78 |
305,80 Tsd. | |
CVS Health Corporation US1266501006 |
58,98 21:47 |
58,70 58,80 |
+0,31 % 0,18 |
59,25 58,51 |
3,12 Mio. | |
D R Horton Inc US23331A1097 |
179,55 21:46 |
182,63 181,45 |
-1,05 % -1,91 |
183,97 179,00 |
1,02 Mio. | |
Danaher Corporation US2358511028 |
271,63 21:46 |
271,84 271,27 |
+0,13 % 0,36 |
273,70 271,08 |
978,73 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,14 21:47 |
151,50 149,68 |
+4,32 % 6,46 |
157,30 151,00 |
2,41 Mio. | |
DaVita Inc US23918K1088 |
147,85 21:47 |
151,76 152,17 |
-2,84 % -4,32 |
152,08 147,58 |
580,15 Tsd. | |
Dayforce Inc US15677J1088 |
54,68 21:47 |
55,42 55,57 |
-1,60 % -0,89 |
55,70 54,59 |
466,34 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,88 21:46 |
273,67 274,03 |
-0,78 % -2,15 |
274,44 271,80 |
339,30 Tsd. | |
Deckers Outdoor US2435371073 |
949,23 21:47 |
965,25 963,22 |
-1,45 % -13,99 |
969,99 943,98 |
104,39 Tsd. | |
Deere and Co US2441991054 |
372,59 21:47 |
374,94 372,91 |
-0,09 % -0,32 |
376,60 371,76 |
651,37 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,15 21:47 |
40,50 40,47 |
-0,79 % -0,32 |
40,55 40,08 |
2,83 Mio. | |
Devon Energy Corp US25179M1036 |
44,09 21:47 |
44,99 45,19 |
-2,43 % -1,10 |
45,00 43,80 |
4,65 Mio. | |
DexCom Inc US2521311074 |
72,7500 21:46 |
76,0000 77,6900 |
-6,36 % -4,94 |
77,5800 72,3900 |
6,16 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,2600 21:47 |
195,6900 195,8400 |
-2,85 % -5,58 |
195,6900 190,0300 |
752,61 Tsd. |