S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6050 20:02 |
33,5500 33,6400 |
-0,10 % -0,04 |
33,6800 33,4900 |
2,32 Mio. | |
Cummins Inc US2310211063 |
300,58 20:02 |
301,00 301,32 |
-0,25 % -0,74 |
302,43 300,37 |
219,13 Tsd. | |
CVS Health Corporation US1266501006 |
58,98 20:02 |
58,70 58,80 |
+0,31 % 0,18 |
59,25 58,51 |
2,30 Mio. | |
D R Horton Inc US23331A1097 |
179,23 20:02 |
182,63 181,45 |
-1,22 % -2,22 |
183,97 179,00 |
767,77 Tsd. | |
Danaher Corporation US2358511028 |
271,91 20:02 |
271,84 271,27 |
+0,24 % 0,64 |
273,70 271,08 |
737,62 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,85 20:02 |
151,50 149,68 |
+4,12 % 6,17 |
157,30 151,00 |
1,83 Mio. | |
DaVita Inc US23918K1088 |
147,96 20:01 |
151,76 152,17 |
-2,77 % -4,21 |
152,08 147,58 |
456,82 Tsd. | |
Dayforce Inc US15677J1088 |
54,74 20:02 |
55,42 55,57 |
-1,49 % -0,83 |
55,70 54,59 |
274,61 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,43 20:00 |
273,67 274,03 |
-0,58 % -1,60 |
274,44 272,15 |
231,61 Tsd. | |
Deckers Outdoor US2435371073 |
948,21 19:59 |
965,25 963,22 |
-1,56 % -15,01 |
969,99 943,98 |
72,31 Tsd. | |
Deere and Co US2441991054 |
372,99 20:01 |
374,94 372,91 |
+0,02 % 0,08 |
376,60 371,76 |
465,71 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,25 20:02 |
40,50 40,47 |
-0,54 % -0,22 |
40,55 40,08 |
2,16 Mio. | |
Devon Energy Corp US25179M1036 |
44,16 20:02 |
44,99 45,19 |
-2,29 % -1,04 |
45,00 43,80 |
3,45 Mio. | |
DexCom Inc US2521311074 |
73,1600 20:02 |
76,0000 77,6900 |
-5,83 % -4,53 |
77,5800 72,7500 |
4,62 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,5400 20:02 |
195,6900 195,8400 |
-2,71 % -5,30 |
195,6900 190,0300 |
498,56 Tsd. |