S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7750 16:03 |
33,8400 33,5800 |
+0,58 % 0,20 |
33,9300 33,7000 |
1,46 Mio. | |
Cummins Inc US2310211063 |
301,29 16:03 |
301,40 300,31 |
+0,33 % 0,98 |
301,40 299,83 |
23,68 Tsd. | |
CVS Health Corporation US1266501006 |
58,72 16:03 |
58,99 58,90 |
-0,31 % -0,18 |
59,24 58,64 |
469,04 Tsd. | |
D R Horton Inc US23331A1097 |
184,09 16:03 |
181,93 179,61 |
+2,49 % 4,48 |
186,43 181,93 |
366,82 Tsd. | |
Danaher Corporation US2358511028 |
271,05 16:04 |
272,01 271,66 |
-0,22 % -0,61 |
273,75 270,83 |
170,54 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,88 16:04 |
155,77 155,15 |
+0,47 % 0,73 |
156,22 155,03 |
67,79 Tsd. | |
DaVita Inc US23918K1088 |
150,27 16:03 |
148,40 147,58 |
+1,82 % 2,69 |
150,31 147,82 |
39,02 Tsd. | |
Dayforce Inc US15677J1088 |
54,77 16:04 |
54,99 54,73 |
+0,07 % 0,04 |
55,11 54,48 |
31,85 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,83 16:04 |
273,36 272,03 |
-0,44 % -1,20 |
273,97 270,83 |
90,13 Tsd. | |
Deckers Outdoor US2435371073 |
958,41 16:03 |
957,70 948,67 |
+1,03 % 9,74 |
961,54 953,43 |
14,90 Tsd. | |
Deere and Co US2441991054 |
375,10 16:03 |
373,84 372,59 |
+0,67 % 2,51 |
375,20 372,12 |
99,75 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,22 16:03 |
40,33 40,12 |
+0,25 % 0,10 |
40,44 40,06 |
416,82 Tsd. | |
Devon Energy Corp US25179M1036 |
43,99 16:04 |
44,51 44,04 |
-0,11 % -0,05 |
44,64 43,97 |
416,93 Tsd. | |
DexCom Inc US2521311074 |
73,2000 16:03 |
73,7500 72,8500 |
+0,48 % 0,35 |
73,7500 73,0000 |
511,65 Tsd. | |
Diamondback Energy Inc US25278X1090 |
190,8200 16:03 |
191,9400 189,7500 |
+0,56 % 1,07 |
192,2400 190,5910 |
73,25 Tsd. |