S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:08
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6050 21:53 |
33,5500 33,6400 |
-0,10 % -0,04 |
33,6800 33,4900 |
3,51 Mio. | |
Cummins Inc US2310211063 |
300,53 21:52 |
301,00 301,32 |
-0,26 % -0,79 |
302,43 299,78 |
330,79 Tsd. | |
CVS Health Corporation US1266501006 |
59,01 21:53 |
58,70 58,80 |
+0,36 % 0,21 |
59,25 58,51 |
3,23 Mio. | |
D R Horton Inc US23331A1097 |
179,37 21:52 |
182,63 181,45 |
-1,15 % -2,08 |
183,97 179,00 |
1,08 Mio. | |
Danaher Corporation US2358511028 |
271,76 21:52 |
271,84 271,27 |
+0,18 % 0,49 |
273,70 271,08 |
1,02 Mio. | |
Darden Restaurants Inc US2371941053 |
155,81 21:53 |
151,50 149,68 |
+4,09 % 6,13 |
157,30 151,00 |
2,52 Mio. | |
DaVita Inc US23918K1088 |
147,41 21:53 |
151,76 152,17 |
-3,13 % -4,76 |
152,08 147,39 |
604,32 Tsd. | |
Dayforce Inc US15677J1088 |
54,58 21:53 |
55,42 55,57 |
-1,79 % -1,00 |
55,70 54,57 |
510,76 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,95 21:52 |
273,67 274,03 |
-0,76 % -2,08 |
274,44 271,80 |
359,96 Tsd. | |
Deckers Outdoor US2435371073 |
948,06 21:52 |
965,25 963,22 |
-1,57 % -15,17 |
969,99 943,98 |
110,84 Tsd. | |
Deere and Co US2441991054 |
372,59 21:53 |
374,94 372,91 |
-0,09 % -0,32 |
376,60 371,76 |
682,12 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,07 21:53 |
40,50 40,47 |
-1,00 % -0,41 |
40,55 40,06 |
2,95 Mio. | |
Devon Energy Corp US25179M1036 |
44,09 21:53 |
44,99 45,19 |
-2,43 % -1,10 |
45,00 43,80 |
4,83 Mio. | |
DexCom Inc US2521311074 |
72,9600 21:52 |
76,0000 77,6900 |
-6,09 % -4,73 |
77,5800 72,3900 |
6,33 Mio. | |
Diamondback Energy Inc US25278X1090 |
189,9750 21:53 |
195,6900 195,8400 |
-2,99 % -5,87 |
195,6900 189,9400 |
788,25 Tsd. |