S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,7250 20:09 |
35,0500 35,0200 |
-0,84 % -0,30 |
35,1700 34,4100 |
3,50 Mio. | |
Cummins Inc US2310211063 |
292,14 20:08 |
298,99 298,23 |
-2,04 % -6,09 |
299,00 290,28 |
360,02 Tsd. | |
CVS Health Corporation US1266501006 |
59,89 20:09 |
60,28 59,91 |
-0,03 % -0,02 |
60,46 59,13 |
3,56 Mio. | |
D R Horton Inc US23331A1097 |
175,24 20:09 |
173,75 173,42 |
+1,05 % 1,82 |
177,06 171,13 |
2,51 Mio. | |
Danaher Corporation US2358511028 |
243,27 20:09 |
244,99 244,79 |
-0,62 % -1,52 |
245,25 241,00 |
1,66 Mio. | |
Darden Restaurants Inc US2371941053 |
142,57 20:09 |
143,36 142,87 |
-0,21 % -0,31 |
143,36 141,19 |
448,10 Tsd. | |
DaVita Inc US23918K1088 |
137,85 20:09 |
136,90 136,06 |
+1,32 % 1,79 |
138,17 134,48 |
315,26 Tsd. | |
Dayforce Inc US15677J1088 |
53,16 20:09 |
53,54 53,23 |
-0,14 % -0,08 |
53,58 51,69 |
815,19 Tsd. | |
DBA Chubb Limited CH0044328745 |
259,37 20:09 |
268,53 267,67 |
-3,10 % -8,31 |
268,53 258,52 |
1,35 Mio. | |
Deckers Outdoor US2435371073 |
875,19 20:08 |
887,15 886,86 |
-1,32 % -11,67 |
892,32 873,90 |
96,54 Tsd. | |
Deere and Co US2441991054 |
378,39 20:09 |
383,24 380,64 |
-0,59 % -2,25 |
384,14 377,18 |
587,40 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,91 20:09 |
44,74 44,92 |
-0,02 % -0,01 |
45,23 44,05 |
3,33 Mio. | |
Devon Energy Corp US25179M1036 |
47,96 20:08 |
48,40 48,46 |
-1,04 % -0,51 |
48,40 47,53 |
2,61 Mio. | |
DexCom Inc US2521311074 |
110,9400 20:09 |
111,7300 110,7000 |
+0,22 % 0,24 |
112,1550 110,0400 |
893,38 Tsd. | |
Diamondback Energy Inc US25278X1090 |
207,0300 20:08 |
208,9900 210,0300 |
-1,43 % -3,00 |
209,5700 206,0500 |
587,36 Tsd. |