S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6650 18:11 |
33,5500 33,6400 |
+0,07 % 0,03 |
33,6700 33,4900 |
1,71 Mio. | |
Cummins Inc US2310211063 |
301,84 18:11 |
301,00 301,32 |
+0,17 % 0,52 |
302,43 300,37 |
112,90 Tsd. | |
CVS Health Corporation US1266501006 |
58,93 18:11 |
58,70 58,80 |
+0,21 % 0,13 |
59,25 58,51 |
1,64 Mio. | |
D R Horton Inc US23331A1097 |
180,21 18:12 |
182,63 181,45 |
-0,68 % -1,24 |
183,97 179,57 |
604,18 Tsd. | |
Danaher Corporation US2358511028 |
272,66 18:11 |
271,84 271,27 |
+0,51 % 1,39 |
273,70 271,08 |
584,43 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,81 18:10 |
151,50 149,68 |
+4,10 % 6,13 |
157,30 151,00 |
1,47 Mio. | |
DaVita Inc US23918K1088 |
148,55 18:11 |
151,76 152,17 |
-2,38 % -3,63 |
152,08 148,10 |
347,80 Tsd. | |
Dayforce Inc US15677J1088 |
54,89 18:11 |
55,42 55,57 |
-1,23 % -0,69 |
55,70 54,74 |
158,94 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,86 18:09 |
273,67 274,03 |
-0,43 % -1,17 |
274,44 272,50 |
156,77 Tsd. | |
Deckers Outdoor US2435371073 |
952,55 18:10 |
965,25 963,22 |
-1,11 % -10,68 |
969,99 949,10 |
50,90 Tsd. | |
Deere and Co US2441991054 |
372,56 18:10 |
374,94 372,91 |
-0,09 % -0,35 |
376,60 371,76 |
360,85 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,30 18:11 |
40,50 40,47 |
-0,42 % -0,17 |
40,55 40,14 |
1,41 Mio. | |
Devon Energy Corp US25179M1036 |
44,05 18:12 |
44,99 45,19 |
-2,52 % -1,14 |
45,00 43,80 |
2,58 Mio. | |
DexCom Inc US2521311074 |
73,9500 18:11 |
76,0000 77,6900 |
-4,81 % -3,74 |
77,5800 72,8200 |
3,51 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,9700 18:10 |
195,6900 195,8400 |
-2,49 % -4,87 |
195,6900 190,0300 |
358,01 Tsd. |