S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6450 21:08 |
33,5500 33,6400 |
+0,01 % 0,01 |
33,6800 33,4900 |
2,76 Mio. | |
Cummins Inc US2310211063 |
301,22 21:09 |
301,00 301,32 |
-0,03 % -0,10 |
302,43 299,78 |
270,27 Tsd. | |
CVS Health Corporation US1266501006 |
59,02 21:09 |
58,70 58,80 |
+0,37 % 0,22 |
59,25 58,51 |
2,79 Mio. | |
D R Horton Inc US23331A1097 |
179,95 21:08 |
182,63 181,45 |
-0,83 % -1,50 |
183,97 179,00 |
880,42 Tsd. | |
Danaher Corporation US2358511028 |
272,27 21:09 |
271,84 271,27 |
+0,37 % 1,00 |
273,70 271,08 |
872,60 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,37 21:09 |
151,50 149,68 |
+4,47 % 6,69 |
157,30 151,00 |
2,13 Mio. | |
DaVita Inc US23918K1088 |
147,75 21:09 |
151,76 152,17 |
-2,90 % -4,42 |
152,08 147,58 |
514,32 Tsd. | |
Dayforce Inc US15677J1088 |
54,82 21:09 |
55,42 55,57 |
-1,35 % -0,75 |
55,70 54,59 |
346,46 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,69 21:08 |
273,67 274,03 |
-0,49 % -1,34 |
274,44 272,15 |
284,32 Tsd. | |
Deckers Outdoor US2435371073 |
947,42 21:09 |
965,25 963,22 |
-1,64 % -15,80 |
969,99 943,98 |
88,90 Tsd. | |
Deere and Co US2441991054 |
372,85 21:08 |
374,94 372,91 |
-0,02 % -0,06 |
376,60 371,76 |
577,41 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,21 21:08 |
40,50 40,47 |
-0,64 % -0,26 |
40,55 40,08 |
2,55 Mio. | |
Devon Energy Corp US25179M1036 |
44,34 21:09 |
44,99 45,19 |
-1,88 % -0,85 |
45,00 43,80 |
4,17 Mio. | |
DexCom Inc US2521311074 |
72,6400 21:09 |
76,0000 77,6900 |
-6,50 % -5,05 |
77,5800 72,6300 |
5,45 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,9000 21:09 |
195,6900 195,8400 |
-2,52 % -4,94 |
195,6900 190,0300 |
646,01 Tsd. |