S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6250 21:05 |
33,5500 33,6400 |
-0,04 % -0,02 |
33,6800 33,4900 |
2,71 Mio. | |
Cummins Inc US2310211063 |
300,46 21:05 |
301,00 301,32 |
-0,29 % -0,86 |
302,43 299,78 |
263,36 Tsd. | |
CVS Health Corporation US1266501006 |
58,99 21:06 |
58,70 58,80 |
+0,31 % 0,19 |
59,25 58,51 |
2,76 Mio. | |
D R Horton Inc US23331A1097 |
179,87 21:06 |
182,63 181,45 |
-0,87 % -1,58 |
183,97 179,00 |
870,41 Tsd. | |
Danaher Corporation US2358511028 |
272,43 21:05 |
271,84 271,27 |
+0,43 % 1,16 |
273,70 271,08 |
864,60 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,42 21:06 |
151,50 149,68 |
+4,50 % 6,74 |
157,30 151,00 |
2,09 Mio. | |
DaVita Inc US23918K1088 |
147,89 21:06 |
151,76 152,17 |
-2,81 % -4,28 |
152,08 147,58 |
513,11 Tsd. | |
Dayforce Inc US15677J1088 |
54,83 21:05 |
55,42 55,57 |
-1,33 % -0,74 |
55,70 54,59 |
341,05 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,47 21:05 |
273,67 274,03 |
-0,57 % -1,57 |
274,44 272,15 |
282,29 Tsd. | |
Deckers Outdoor US2435371073 |
947,34 21:05 |
965,25 963,22 |
-1,65 % -15,88 |
969,99 943,98 |
87,42 Tsd. | |
Deere and Co US2441991054 |
372,68 21:05 |
374,94 372,91 |
-0,06 % -0,23 |
376,60 371,76 |
573,09 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,22 21:05 |
40,50 40,47 |
-0,62 % -0,25 |
40,55 40,08 |
2,54 Mio. | |
Devon Energy Corp US25179M1036 |
44,29 21:06 |
44,99 45,19 |
-2,00 % -0,91 |
45,00 43,80 |
4,11 Mio. | |
DexCom Inc US2521311074 |
72,8200 21:06 |
76,0000 77,6900 |
-6,27 % -4,87 |
77,5800 72,7500 |
5,37 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,9000 21:06 |
195,6900 195,8400 |
-2,52 % -4,94 |
195,6900 190,0300 |
634,57 Tsd. |