S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6450 18:32 |
33,5500 33,6400 |
+0,01 % 0,01 |
33,6800 33,4900 |
1,84 Mio. | |
Cummins Inc US2310211063 |
301,16 18:33 |
301,00 301,32 |
-0,05 % -0,17 |
302,43 300,37 |
136,29 Tsd. | |
CVS Health Corporation US1266501006 |
58,96 18:34 |
58,70 58,80 |
+0,26 % 0,16 |
59,25 58,51 |
1,76 Mio. | |
D R Horton Inc US23331A1097 |
179,60 18:33 |
182,63 181,45 |
-1,02 % -1,85 |
183,97 179,57 |
641,73 Tsd. | |
Danaher Corporation US2358511028 |
272,03 18:33 |
271,84 271,27 |
+0,28 % 0,76 |
273,70 271,08 |
637,27 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,17 18:33 |
151,50 149,68 |
+4,33 % 6,49 |
157,30 151,00 |
1,54 Mio. | |
DaVita Inc US23918K1088 |
147,98 18:33 |
151,76 152,17 |
-2,76 % -4,19 |
152,08 147,58 |
389,67 Tsd. | |
Dayforce Inc US15677J1088 |
54,85 18:33 |
55,42 55,57 |
-1,30 % -0,72 |
55,70 54,74 |
189,33 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,73 18:34 |
273,67 274,03 |
-0,47 % -1,30 |
274,44 272,50 |
175,65 Tsd. | |
Deckers Outdoor US2435371073 |
949,73 18:32 |
965,25 963,22 |
-1,40 % -13,50 |
969,99 948,43 |
55,51 Tsd. | |
Deere and Co US2441991054 |
372,04 18:31 |
374,94 372,91 |
-0,23 % -0,87 |
376,60 371,76 |
376,96 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,19 18:33 |
40,50 40,47 |
-0,70 % -0,29 |
40,55 40,14 |
1,54 Mio. | |
Devon Energy Corp US25179M1036 |
44,03 18:34 |
44,99 45,19 |
-2,58 % -1,17 |
45,00 43,80 |
2,76 Mio. | |
DexCom Inc US2521311074 |
73,3300 18:34 |
76,0000 77,6900 |
-5,61 % -4,36 |
77,5800 72,8200 |
3,69 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,7000 18:33 |
195,6900 195,8400 |
-2,62 % -5,14 |
195,6900 190,0300 |
379,25 Tsd. |