S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6550 18:22 |
33,5500 33,6400 |
+0,04 % 0,02 |
33,6700 33,4900 |
1,76 Mio. | |
Cummins Inc US2310211063 |
301,40 18:22 |
301,00 301,32 |
+0,03 % 0,08 |
302,43 300,37 |
129,74 Tsd. | |
CVS Health Corporation US1266501006 |
58,93 18:22 |
58,70 58,80 |
+0,21 % 0,13 |
59,25 58,51 |
1,70 Mio. | |
D R Horton Inc US23331A1097 |
179,94 18:22 |
182,63 181,45 |
-0,83 % -1,51 |
183,97 179,57 |
622,68 Tsd. | |
Danaher Corporation US2358511028 |
272,35 18:22 |
271,84 271,27 |
+0,40 % 1,08 |
273,70 271,08 |
602,36 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,02 18:22 |
151,50 149,68 |
+4,24 % 6,34 |
157,30 151,00 |
1,51 Mio. | |
DaVita Inc US23918K1088 |
148,22 18:20 |
151,76 152,17 |
-2,60 % -3,95 |
152,08 148,10 |
355,23 Tsd. | |
Dayforce Inc US15677J1088 |
54,80 18:22 |
55,42 55,57 |
-1,39 % -0,77 |
55,70 54,74 |
174,34 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,60 18:21 |
273,67 274,03 |
-0,52 % -1,43 |
274,44 272,50 |
164,93 Tsd. | |
Deckers Outdoor US2435371073 |
951,35 18:15 |
965,25 963,22 |
-1,23 % -11,87 |
969,99 949,10 |
51,96 Tsd. | |
Deere and Co US2441991054 |
372,21 18:21 |
374,94 372,91 |
-0,19 % -0,70 |
376,60 371,76 |
367,84 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,19 18:22 |
40,50 40,47 |
-0,69 % -0,28 |
40,55 40,14 |
1,50 Mio. | |
Devon Energy Corp US25179M1036 |
44,00 18:22 |
44,99 45,19 |
-2,64 % -1,20 |
45,00 43,80 |
2,67 Mio. | |
DexCom Inc US2521311074 |
73,7200 18:23 |
76,0000 77,6900 |
-5,11 % -3,97 |
77,5800 72,8200 |
3,61 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,9300 18:21 |
195,6900 195,8400 |
-2,51 % -4,91 |
195,6900 190,0300 |
364,09 Tsd. |