S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7687 19:48 |
33,8400 33,5800 |
+0,56 % 0,19 |
33,9300 33,6600 |
3,09 Mio. | |
Cummins Inc US2310211063 |
304,67 19:48 |
301,40 300,31 |
+1,45 % 4,36 |
304,67 299,83 |
194,26 Tsd. | |
CVS Health Corporation US1266501006 |
58,18 19:48 |
58,99 58,90 |
-1,22 % -0,72 |
59,24 58,16 |
1,97 Mio. | |
D R Horton Inc US23331A1097 |
186,80 19:48 |
181,93 179,61 |
+4,00 % 7,19 |
186,82 181,93 |
1,41 Mio. | |
Danaher Corporation US2358511028 |
271,50 19:49 |
272,01 271,66 |
-0,06 % -0,16 |
273,75 269,72 |
617,93 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,42 19:48 |
155,77 155,15 |
+0,17 % 0,27 |
156,30 154,73 |
526,96 Tsd. | |
DaVita Inc US23918K1088 |
150,19 19:47 |
148,40 147,58 |
+1,77 % 2,61 |
150,52 147,82 |
204,03 Tsd. | |
Dayforce Inc US15677J1088 |
54,51 19:48 |
54,99 54,73 |
-0,41 % -0,23 |
55,11 54,06 |
311,75 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,55 19:48 |
273,36 272,03 |
-0,18 % -0,48 |
273,97 270,25 |
351,90 Tsd. | |
Deckers Outdoor US2435371073 |
950,16 19:48 |
957,70 948,67 |
+0,16 % 1,49 |
964,19 948,60 |
107,75 Tsd. | |
Deere and Co US2441991054 |
376,50 19:48 |
373,84 372,59 |
+1,05 % 3,91 |
377,58 372,12 |
646,41 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,09 19:49 |
40,33 40,12 |
-0,07 % -0,03 |
40,44 39,91 |
3,94 Mio. | |
Devon Energy Corp US25179M1036 |
43,91 19:48 |
44,51 44,04 |
-0,30 % -0,13 |
44,64 43,89 |
2,54 Mio. | |
DexCom Inc US2521311074 |
72,2400 19:48 |
73,7500 72,8500 |
-0,84 % -0,61 |
73,7500 72,2000 |
1,97 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,6200 19:48 |
191,9400 189,7500 |
+0,46 % 0,87 |
192,9800 190,5910 |
460,39 Tsd. |