S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6550 18:36 |
33,5500 33,6400 |
+0,04 % 0,02 |
33,6800 33,4900 |
1,85 Mio. | |
Cummins Inc US2310211063 |
301,33 18:35 |
301,00 301,32 |
+0,00 % 0,01 |
302,43 300,37 |
143,61 Tsd. | |
CVS Health Corporation US1266501006 |
58,98 18:36 |
58,70 58,80 |
+0,31 % 0,18 |
59,25 58,51 |
1,77 Mio. | |
D R Horton Inc US23331A1097 |
179,46 18:36 |
182,63 181,45 |
-1,10 % -1,99 |
183,97 179,40 |
645,35 Tsd. | |
Danaher Corporation US2358511028 |
272,14 18:36 |
271,84 271,27 |
+0,32 % 0,87 |
273,70 271,08 |
640,75 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,07 18:36 |
151,50 149,68 |
+4,27 % 6,39 |
157,30 151,00 |
1,55 Mio. | |
DaVita Inc US23918K1088 |
148,29 18:35 |
151,76 152,17 |
-2,55 % -3,88 |
152,08 147,58 |
397,32 Tsd. | |
Dayforce Inc US15677J1088 |
54,83 18:36 |
55,42 55,57 |
-1,33 % -0,74 |
55,70 54,74 |
191,12 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,86 18:35 |
273,67 274,03 |
-0,43 % -1,17 |
274,44 272,50 |
177,17 Tsd. | |
Deckers Outdoor US2435371073 |
948,93 18:36 |
965,25 963,22 |
-1,48 % -14,30 |
969,99 948,43 |
57,09 Tsd. | |
Deere and Co US2441991054 |
372,04 18:35 |
374,94 372,91 |
-0,23 % -0,88 |
376,60 371,76 |
379,57 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,19 18:36 |
40,50 40,47 |
-0,69 % -0,28 |
40,55 40,14 |
1,55 Mio. | |
Devon Energy Corp US25179M1036 |
44,07 18:35 |
44,99 45,19 |
-2,49 % -1,13 |
45,00 43,80 |
2,78 Mio. | |
DexCom Inc US2521311074 |
73,3550 18:35 |
76,0000 77,6900 |
-5,58 % -4,34 |
77,5800 72,8200 |
3,70 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,7250 18:36 |
195,6900 195,8400 |
-2,61 % -5,12 |
195,6900 190,0300 |
386,03 Tsd. |