S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5600 21:44 |
33,5500 33,6400 |
-0,24 % -0,08 |
33,6800 33,4900 |
3,28 Mio. | |
Cummins Inc US2310211063 |
301,07 21:43 |
301,00 301,32 |
-0,08 % -0,25 |
302,43 299,78 |
299,44 Tsd. | |
CVS Health Corporation US1266501006 |
58,98 21:44 |
58,70 58,80 |
+0,30 % 0,18 |
59,25 58,51 |
3,09 Mio. | |
D R Horton Inc US23331A1097 |
179,69 21:43 |
182,63 181,45 |
-0,97 % -1,76 |
183,97 179,00 |
996,95 Tsd. | |
Danaher Corporation US2358511028 |
271,61 21:43 |
271,84 271,27 |
+0,13 % 0,34 |
273,70 271,08 |
967,05 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,32 21:44 |
151,50 149,68 |
+4,44 % 6,64 |
157,30 151,00 |
2,37 Mio. | |
DaVita Inc US23918K1088 |
147,82 21:44 |
151,76 152,17 |
-2,86 % -4,35 |
152,08 147,58 |
577,06 Tsd. | |
Dayforce Inc US15677J1088 |
54,74 21:44 |
55,42 55,57 |
-1,49 % -0,83 |
55,70 54,59 |
454,64 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,95 21:42 |
273,67 274,03 |
-0,76 % -2,08 |
274,44 271,89 |
328,01 Tsd. | |
Deckers Outdoor US2435371073 |
948,20 21:44 |
965,25 963,22 |
-1,56 % -15,03 |
969,99 943,98 |
102,99 Tsd. | |
Deere and Co US2441991054 |
372,98 21:44 |
374,94 372,91 |
+0,02 % 0,07 |
376,60 371,76 |
641,67 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,13 21:44 |
40,50 40,47 |
-0,84 % -0,34 |
40,55 40,08 |
2,79 Mio. | |
Devon Energy Corp US25179M1036 |
44,16 21:44 |
44,99 45,19 |
-2,28 % -1,03 |
45,00 43,80 |
4,55 Mio. | |
DexCom Inc US2521311074 |
72,8400 21:43 |
76,0000 77,6900 |
-6,24 % -4,85 |
77,5800 72,3900 |
6,07 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,4450 21:44 |
195,6900 195,8400 |
-2,75 % -5,40 |
195,6900 190,0300 |
740,41 Tsd. |