S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6200 16:06 |
33,5500 33,6400 |
-0,06 % -0,02 |
33,6295 33,4900 |
543,62 Tsd. | |
Cummins Inc US2310211063 |
302,16 16:06 |
301,00 301,32 |
+0,28 % 0,84 |
302,43 300,37 |
36,78 Tsd. | |
CVS Health Corporation US1266501006 |
58,90 16:07 |
58,70 58,80 |
+0,16 % 0,10 |
59,00 58,51 |
716,68 Tsd. | |
D R Horton Inc US23331A1097 |
182,70 16:07 |
182,63 181,45 |
+0,69 % 1,25 |
183,97 181,93 |
224,19 Tsd. | |
Danaher Corporation US2358511028 |
273,26 16:07 |
271,84 271,27 |
+0,73 % 1,99 |
273,70 271,08 |
235,65 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,98 16:07 |
151,50 149,68 |
+4,21 % 6,30 |
156,63 151,00 |
637,47 Tsd. | |
DaVita Inc US23918K1088 |
151,41 16:07 |
151,76 152,17 |
-0,50 % -0,76 |
152,08 151,41 |
85,77 Tsd. | |
Dayforce Inc US15677J1088 |
55,42 16:07 |
55,42 55,57 |
-0,28 % -0,16 |
55,70 55,23 |
41,90 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,00 16:07 |
273,67 274,03 |
-0,38 % -1,03 |
274,15 272,50 |
52,93 Tsd. | |
Deckers Outdoor US2435371073 |
963,63 16:06 |
965,25 963,22 |
+0,04 % 0,41 |
969,99 961,60 |
11,19 Tsd. | |
Deere and Co US2441991054 |
374,45 16:07 |
374,94 372,91 |
+0,41 % 1,54 |
376,60 373,46 |
110,68 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,49 16:07 |
40,50 40,47 |
+0,06 % 0,03 |
40,55 40,27 |
430,06 Tsd. | |
Devon Energy Corp US25179M1036 |
44,38 16:07 |
44,99 45,19 |
-1,79 % -0,81 |
45,00 44,27 |
672,70 Tsd. | |
DexCom Inc US2521311074 |
73,9350 16:07 |
76,0000 77,6900 |
-4,83 % -3,76 |
77,5800 73,5350 |
1,31 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,6850 16:06 |
195,6900 195,8400 |
-0,59 % -1,16 |
195,6900 193,0000 |
103,21 Tsd. |