S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:10
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7850 21:56 |
33,8400 33,5800 |
+0,61 % 0,21 |
33,9300 33,6600 |
4,79 Mio. | |
Cummins Inc US2310211063 |
304,01 21:55 |
301,40 300,31 |
+1,23 % 3,70 |
305,15 299,83 |
375,35 Tsd. | |
CVS Health Corporation US1266501006 |
58,32 21:55 |
58,99 58,90 |
-0,98 % -0,58 |
59,24 58,08 |
3,28 Mio. | |
D R Horton Inc US23331A1097 |
186,35 21:55 |
181,93 179,61 |
+3,75 % 6,74 |
187,12 181,93 |
2,17 Mio. | |
Danaher Corporation US2358511028 |
271,07 21:56 |
272,01 271,66 |
-0,22 % -0,59 |
273,75 269,72 |
1,05 Mio. | |
Darden Restaurants Inc US2371941053 |
155,65 21:55 |
155,77 155,15 |
+0,32 % 0,50 |
156,30 154,73 |
893,23 Tsd. | |
DaVita Inc US23918K1088 |
150,29 21:56 |
148,40 147,58 |
+1,83 % 2,71 |
150,52 147,82 |
373,38 Tsd. | |
Dayforce Inc US15677J1088 |
54,68 21:55 |
54,99 54,73 |
-0,09 % -0,05 |
55,11 54,06 |
492,09 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,80 21:55 |
273,36 272,03 |
-0,08 % -0,23 |
273,97 270,25 |
578,37 Tsd. | |
Deckers Outdoor US2435371073 |
952,55 21:54 |
957,70 948,67 |
+0,41 % 3,88 |
964,19 948,60 |
209,89 Tsd. | |
Deere and Co US2441991054 |
377,03 21:56 |
373,84 372,59 |
+1,19 % 4,44 |
377,83 372,12 |
1,00 Mio. | |
Delta Air Lines Inc US2473617023 |
40,13 21:56 |
40,33 40,12 |
+0,02 % 0,01 |
40,44 39,91 |
5,56 Mio. | |
Devon Energy Corp US25179M1036 |
43,83 21:56 |
44,51 44,04 |
-0,49 % -0,22 |
44,64 43,61 |
4,49 Mio. | |
DexCom Inc US2521311074 |
73,1800 21:56 |
73,7500 72,8500 |
+0,45 % 0,33 |
73,7500 72,1500 |
3,31 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,2200 21:56 |
191,9400 189,7500 |
+0,77 % 1,47 |
192,9800 189,8600 |
796,94 Tsd. |