S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7200 17:54 |
33,8400 33,5800 |
+0,42 % 0,14 |
33,9300 33,6600 |
2,42 Mio. | |
Cummins Inc US2310211063 |
302,37 17:54 |
301,40 300,31 |
+0,69 % 2,06 |
303,06 299,83 |
85,41 Tsd. | |
CVS Health Corporation US1266501006 |
58,37 17:54 |
58,99 58,90 |
-0,90 % -0,53 |
59,24 58,20 |
1,31 Mio. | |
D R Horton Inc US23331A1097 |
185,00 17:53 |
181,93 179,61 |
+3,00 % 5,39 |
186,43 181,93 |
1,02 Mio. | |
Danaher Corporation US2358511028 |
270,16 17:53 |
272,01 271,66 |
-0,55 % -1,51 |
273,75 269,72 |
449,10 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,35 17:53 |
155,77 155,15 |
+0,13 % 0,20 |
156,30 154,93 |
330,71 Tsd. | |
DaVita Inc US23918K1088 |
150,27 17:53 |
148,40 147,58 |
+1,82 % 2,69 |
150,52 147,82 |
129,05 Tsd. | |
Dayforce Inc US15677J1088 |
54,47 17:54 |
54,99 54,73 |
-0,48 % -0,27 |
55,11 54,06 |
194,60 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,56 17:54 |
273,36 272,03 |
-0,54 % -1,48 |
273,97 270,25 |
239,95 Tsd. | |
Deckers Outdoor US2435371073 |
953,95 17:42 |
957,70 948,67 |
+0,56 % 5,28 |
964,19 953,01 |
61,97 Tsd. | |
Deere and Co US2441991054 |
376,79 17:54 |
373,84 372,59 |
+1,13 % 4,20 |
377,58 372,12 |
437,95 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,09 17:54 |
40,33 40,12 |
-0,07 % -0,03 |
40,44 40,06 |
2,99 Mio. | |
Devon Energy Corp US25179M1036 |
44,14 17:54 |
44,51 44,04 |
+0,22 % 0,10 |
44,64 43,96 |
1,48 Mio. | |
DexCom Inc US2521311074 |
72,6300 17:54 |
73,7500 72,8500 |
-0,30 % -0,22 |
73,7500 72,2100 |
1,44 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,8600 17:54 |
191,9400 189,7500 |
+1,11 % 2,11 |
192,9800 190,5910 |
298,04 Tsd. |