S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5550 15:57 |
33,5500 33,6400 |
-0,25 % -0,09 |
33,6250 33,4900 |
428,81 Tsd. | |
Cummins Inc US2310211063 |
302,08 15:57 |
301,00 301,32 |
+0,25 % 0,77 |
302,43 300,37 |
30,46 Tsd. | |
CVS Health Corporation US1266501006 |
58,95 15:57 |
58,70 58,80 |
+0,26 % 0,15 |
59,00 58,51 |
607,64 Tsd. | |
D R Horton Inc US23331A1097 |
182,18 15:58 |
182,63 181,45 |
+0,40 % 0,73 |
183,97 181,93 |
194,32 Tsd. | |
Danaher Corporation US2358511028 |
272,95 15:58 |
271,84 271,27 |
+0,62 % 1,68 |
273,38 271,08 |
179,55 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,42 15:57 |
151,50 149,68 |
+3,83 % 5,74 |
156,63 151,00 |
564,56 Tsd. | |
DaVita Inc US23918K1088 |
151,89 15:57 |
151,76 152,17 |
-0,18 % -0,28 |
152,08 151,47 |
76,14 Tsd. | |
Dayforce Inc US15677J1088 |
55,51 15:57 |
55,42 55,57 |
-0,11 % -0,06 |
55,56 55,23 |
28,11 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,39 15:56 |
273,67 274,03 |
-0,23 % -0,64 |
274,15 272,50 |
42,81 Tsd. | |
Deckers Outdoor US2435371073 |
965,71 15:54 |
965,25 963,22 |
+0,26 % 2,49 |
969,99 964,89 |
6,78 Tsd. | |
Deere and Co US2441991054 |
374,54 15:57 |
374,94 372,91 |
+0,44 % 1,63 |
376,60 373,46 |
86,65 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,52 15:57 |
40,50 40,47 |
+0,11 % 0,05 |
40,55 40,27 |
325,28 Tsd. | |
Devon Energy Corp US25179M1036 |
44,44 15:57 |
44,99 45,19 |
-1,66 % -0,75 |
45,00 44,27 |
546,14 Tsd. | |
DexCom Inc US2521311074 |
74,0350 15:57 |
76,0000 77,6900 |
-4,70 % -3,66 |
77,5800 73,6500 |
1,04 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,2450 15:56 |
195,6900 195,8400 |
-0,81 % -1,60 |
195,6900 193,0000 |
90,14 Tsd. |