S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5850 16:03 |
33,5500 33,6400 |
-0,16 % -0,06 |
33,6295 33,4900 |
519,27 Tsd. | |
Cummins Inc US2310211063 |
302,22 16:02 |
301,00 301,32 |
+0,30 % 0,90 |
302,43 300,37 |
35,20 Tsd. | |
CVS Health Corporation US1266501006 |
58,86 16:04 |
58,70 58,80 |
+0,10 % 0,06 |
59,00 58,51 |
673,28 Tsd. | |
D R Horton Inc US23331A1097 |
182,25 16:03 |
182,63 181,45 |
+0,44 % 0,80 |
183,97 181,93 |
213,24 Tsd. | |
Danaher Corporation US2358511028 |
273,56 16:03 |
271,84 271,27 |
+0,84 % 2,29 |
273,70 271,08 |
209,00 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,55 16:03 |
151,50 149,68 |
+3,92 % 5,87 |
156,63 151,00 |
607,74 Tsd. | |
DaVita Inc US23918K1088 |
151,89 16:04 |
151,76 152,17 |
-0,18 % -0,28 |
152,08 151,47 |
79,29 Tsd. | |
Dayforce Inc US15677J1088 |
55,51 16:04 |
55,42 55,57 |
-0,11 % -0,06 |
55,70 55,23 |
35,46 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,60 16:03 |
273,67 274,03 |
-0,16 % -0,43 |
274,15 272,50 |
49,14 Tsd. | |
Deckers Outdoor US2435371073 |
962,29 16:00 |
965,25 963,22 |
-0,10 % -0,93 |
969,99 961,60 |
10,52 Tsd. | |
Deere and Co US2441991054 |
374,62 16:03 |
374,94 372,91 |
+0,46 % 1,71 |
376,60 373,46 |
100,60 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,46 16:03 |
40,50 40,47 |
-0,04 % -0,02 |
40,55 40,27 |
408,54 Tsd. | |
Devon Energy Corp US25179M1036 |
44,41 16:04 |
44,99 45,19 |
-1,73 % -0,78 |
45,00 44,27 |
639,81 Tsd. | |
DexCom Inc US2521311074 |
73,7300 16:03 |
76,0000 77,6900 |
-5,10 % -3,96 |
77,5800 73,5600 |
1,25 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,7400 16:03 |
195,6900 195,8400 |
-0,56 % -1,10 |
195,6900 193,0000 |
98,95 Tsd. |