S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5600 19:39 |
33,5900 33,2300 |
+0,99 % 0,33 |
33,8500 33,4050 |
5,17 Mio. | |
Cummins Inc US2310211063 |
308,52 19:37 |
305,27 305,83 |
+0,88 % 2,69 |
310,23 304,62 |
315,41 Tsd. | |
CVS Health Corporation US1266501006 |
58,63 19:39 |
58,06 57,74 |
+1,53 % 0,89 |
58,79 57,77 |
4,98 Mio. | |
D R Horton Inc US23331A1097 |
191,60 19:38 |
187,56 185,74 |
+3,15 % 5,86 |
192,12 186,84 |
1,73 Mio. | |
Danaher Corporation US2358511028 |
268,88 19:39 |
269,25 267,83 |
+0,39 % 1,05 |
270,73 266,32 |
583,84 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,45 19:37 |
154,96 153,90 |
+0,35 % 0,55 |
156,03 154,06 |
348,93 Tsd. | |
DaVita Inc US23918K1088 |
154,21 19:38 |
153,30 152,35 |
+1,22 % 1,86 |
155,56 152,62 |
256,05 Tsd. | |
Dayforce Inc US15677J1088 |
56,65 19:39 |
55,63 55,09 |
+2,83 % 1,56 |
56,85 55,27 |
469,67 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,58 19:37 |
273,33 272,85 |
-0,10 % -0,27 |
275,23 272,56 |
380,24 Tsd. | |
Deckers Outdoor US2435371073 |
975,48 19:36 |
955,16 954,89 |
+2,16 % 20,59 |
980,51 955,16 |
76,66 Tsd. | |
Deere and Co US2441991054 |
380,97 19:38 |
378,80 376,59 |
+1,16 % 4,38 |
382,37 376,59 |
575,04 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,11 19:39 |
40,44 40,14 |
+2,42 % 0,97 |
41,29 40,09 |
2,98 Mio. | |
Devon Energy Corp US25179M1036 |
44,62 19:39 |
44,00 43,67 |
+2,18 % 0,95 |
44,70 43,95 |
1,87 Mio. | |
DexCom Inc US2521311074 |
74,5800 19:38 |
72,3500 72,2800 |
+3,18 % 2,30 |
74,5800 72,0800 |
1,85 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,3300 19:37 |
193,0800 191,7300 |
+1,88 % 3,60 |
195,9100 192,9250 |
289,96 Tsd. |