S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3800 16:34 |
33,8300 33,7900 |
-1,21 % -0,41 |
33,8700 33,3500 |
2,11 Mio. | |
Cummins Inc US2310211063 |
303,51 16:32 |
303,66 303,66 |
-0,05 % -0,15 |
304,99 302,71 |
67,00 Tsd. | |
CVS Health Corporation US1266501006 |
57,93 16:34 |
58,46 58,32 |
-0,66 % -0,39 |
58,46 57,68 |
1,26 Mio. | |
D R Horton Inc US23331A1097 |
185,30 16:34 |
186,14 186,46 |
-0,62 % -1,16 |
187,86 184,67 |
407,80 Tsd. | |
Danaher Corporation US2358511028 |
268,57 16:33 |
272,23 271,10 |
-0,93 % -2,53 |
272,23 267,74 |
282,89 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,41 16:34 |
155,69 155,63 |
+0,50 % 0,78 |
156,49 154,85 |
84,61 Tsd. | |
DaVita Inc US23918K1088 |
150,94 16:34 |
151,20 150,60 |
+0,22 % 0,34 |
151,96 149,51 |
50,21 Tsd. | |
Dayforce Inc US15677J1088 |
54,98 16:34 |
54,85 54,66 |
+0,59 % 0,32 |
55,26 54,62 |
117,45 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,52 16:34 |
272,09 272,07 |
-0,20 % -0,56 |
272,86 270,57 |
127,44 Tsd. | |
Deckers Outdoor US2435371073 |
959,63 16:32 |
959,88 957,54 |
+0,22 % 2,09 |
964,00 953,36 |
22,89 Tsd. | |
Deere and Co US2441991054 |
374,96 16:34 |
377,08 377,05 |
-0,55 % -2,09 |
378,11 373,86 |
142,63 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,46 16:34 |
40,25 40,18 |
+0,68 % 0,28 |
40,74 40,25 |
981,73 Tsd. | |
Devon Energy Corp US25179M1036 |
43,77 16:35 |
43,95 43,84 |
-0,16 % -0,07 |
44,05 43,75 |
727,25 Tsd. | |
DexCom Inc US2521311074 |
73,5100 16:34 |
73,6700 73,2000 |
+0,42 % 0,31 |
74,5600 73,3800 |
876,63 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,0000 16:33 |
191,5000 191,1200 |
-0,06 % -0,12 |
192,3700 190,7900 |
115,78 Tsd. |