S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6900 15:39 |
33,5900 33,2300 |
+1,38 % 0,46 |
33,6900 33,4730 |
2,01 Mio. | |
Cummins Inc US2310211063 |
306,52 15:39 |
305,27 305,83 |
+0,23 % 0,69 |
306,52 304,62 |
42,51 Tsd. | |
CVS Health Corporation US1266501006 |
58,03 15:39 |
58,06 57,74 |
+0,50 % 0,29 |
58,16 57,81 |
112,67 Tsd. | |
D R Horton Inc US23331A1097 |
188,87 15:39 |
187,56 185,74 |
+1,68 % 3,13 |
188,88 187,20 |
116,07 Tsd. | |
Danaher Corporation US2358511028 |
268,06 15:38 |
269,25 267,83 |
+0,09 % 0,23 |
269,74 267,93 |
28,34 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,05 15:39 |
154,96 153,90 |
+0,74 % 1,15 |
155,30 154,66 |
6,89 Tsd. | |
DaVita Inc US23918K1088 |
152,68 15:37 |
153,30 152,35 |
+0,22 % 0,33 |
153,79 152,62 |
6,42 Tsd. | |
Dayforce Inc US15677J1088 |
56,14 15:39 |
55,63 55,09 |
+1,91 % 1,05 |
56,14 55,27 |
25,72 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,19 15:38 |
273,33 272,85 |
+0,49 % 1,34 |
274,44 273,33 |
31,02 Tsd. | |
Deckers Outdoor US2435371073 |
958,41 15:31 |
955,16 954,89 |
+0,37 % 3,52 |
959,30 955,16 |
4,38 Tsd. | |
Deere and Co US2441991054 |
379,24 15:39 |
378,80 376,59 |
+0,70 % 2,65 |
379,24 377,80 |
43,93 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,22 15:39 |
40,44 40,14 |
+0,21 % 0,08 |
40,49 40,16 |
137,25 Tsd. | |
Devon Energy Corp US25179M1036 |
44,14 15:38 |
44,00 43,67 |
+1,06 % 0,47 |
44,15 43,95 |
130,10 Tsd. | |
DexCom Inc US2521311074 |
72,9200 15:39 |
72,3500 72,2800 |
+0,89 % 0,64 |
73,1562 72,0800 |
129,63 Tsd. | |
Diamondback Energy Inc US25278X1090 |
193,8000 15:39 |
193,0800 191,7300 |
+1,08 % 2,07 |
194,0600 192,9830 |
14,17 Tsd. |