S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2400 21:06 |
33,8300 33,7900 |
-1,63 % -0,55 |
33,8700 32,9800 |
7,00 Mio. | |
Cummins Inc US2310211063 |
305,20 21:05 |
303,66 303,66 |
+0,51 % 1,54 |
306,43 302,71 |
280,75 Tsd. | |
CVS Health Corporation US1266501006 |
57,51 21:06 |
58,46 58,32 |
-1,39 % -0,81 |
58,46 57,17 |
4,70 Mio. | |
D R Horton Inc US23331A1097 |
185,76 21:07 |
186,14 186,46 |
-0,38 % -0,71 |
187,86 183,91 |
1,30 Mio. | |
Danaher Corporation US2358511028 |
267,98 21:06 |
272,23 271,10 |
-1,15 % -3,12 |
272,23 267,38 |
967,42 Tsd. | |
Darden Restaurants Inc US2371941053 |
153,37 21:06 |
155,69 155,63 |
-1,45 % -2,26 |
156,58 153,23 |
549,30 Tsd. | |
DaVita Inc US23918K1088 |
151,26 21:03 |
151,20 150,60 |
+0,44 % 0,66 |
151,96 149,51 |
188,33 Tsd. | |
Dayforce Inc US15677J1088 |
55,16 21:05 |
54,85 54,66 |
+0,91 % 0,50 |
55,34 54,62 |
536,30 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,39 21:06 |
272,09 272,07 |
+0,12 % 0,32 |
272,86 270,57 |
475,44 Tsd. | |
Deckers Outdoor US2435371073 |
957,48 21:04 |
959,88 957,54 |
-0,01 % -0,07 |
964,00 953,36 |
76,77 Tsd. | |
Deere and Co US2441991054 |
376,67 21:05 |
377,08 377,05 |
-0,10 % -0,38 |
378,11 373,55 |
615,20 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,33 21:06 |
40,25 40,18 |
+0,36 % 0,14 |
40,74 40,14 |
2,86 Mio. | |
Devon Energy Corp US25179M1036 |
43,88 21:06 |
43,95 43,84 |
+0,08 % 0,04 |
44,08 43,75 |
2,46 Mio. | |
DexCom Inc US2521311074 |
72,4900 21:06 |
73,6700 73,2000 |
-0,97 % -0,71 |
74,5600 72,3300 |
2,08 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,4350 21:06 |
191,5000 191,1200 |
+0,69 % 1,32 |
193,4400 190,7900 |
521,99 Tsd. |