S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5650 19:45 |
33,5900 33,2300 |
+1,01 % 0,34 |
33,8500 33,4050 |
5,27 Mio. | |
Cummins Inc US2310211063 |
308,51 19:44 |
305,27 305,83 |
+0,88 % 2,68 |
310,23 304,62 |
318,98 Tsd. | |
CVS Health Corporation US1266501006 |
58,62 19:44 |
58,06 57,74 |
+1,52 % 0,88 |
58,79 57,77 |
5,11 Mio. | |
D R Horton Inc US23331A1097 |
191,80 19:45 |
187,56 185,74 |
+3,26 % 6,06 |
192,12 186,84 |
1,76 Mio. | |
Danaher Corporation US2358511028 |
269,10 19:44 |
269,25 267,83 |
+0,47 % 1,27 |
270,73 266,32 |
592,52 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,51 19:45 |
154,96 153,90 |
+0,40 % 0,61 |
156,03 154,06 |
364,42 Tsd. | |
DaVita Inc US23918K1088 |
154,18 19:44 |
153,30 152,35 |
+1,20 % 1,83 |
155,56 152,62 |
260,73 Tsd. | |
Dayforce Inc US15677J1088 |
56,66 19:45 |
55,63 55,09 |
+2,85 % 1,57 |
56,85 55,27 |
475,11 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,71 19:45 |
273,33 272,85 |
-0,05 % -0,14 |
275,23 272,54 |
393,83 Tsd. | |
Deckers Outdoor US2435371073 |
976,79 19:45 |
955,16 954,89 |
+2,29 % 21,90 |
980,51 955,16 |
78,87 Tsd. | |
Deere and Co US2441991054 |
380,87 19:45 |
378,80 376,59 |
+1,14 % 4,28 |
382,37 376,59 |
583,41 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,16 19:45 |
40,44 40,14 |
+2,54 % 1,02 |
41,29 40,09 |
3,02 Mio. | |
Devon Energy Corp US25179M1036 |
44,64 19:45 |
44,00 43,67 |
+2,22 % 0,97 |
44,70 43,95 |
1,91 Mio. | |
DexCom Inc US2521311074 |
74,8850 19:45 |
72,3500 72,2800 |
+3,60 % 2,61 |
74,9150 72,0800 |
1,98 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,3500 19:41 |
193,0800 191,7300 |
+1,89 % 3,62 |
195,9100 192,9250 |
291,19 Tsd. |