S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,0600 19:58 |
33,8300 33,7900 |
-2,16 % -0,73 |
33,8700 32,9800 |
6,26 Mio. | |
Cummins Inc US2310211063 |
304,39 19:57 |
303,66 303,66 |
+0,24 % 0,73 |
306,43 302,71 |
231,34 Tsd. | |
CVS Health Corporation US1266501006 |
57,31 19:58 |
58,46 58,32 |
-1,73 % -1,01 |
58,46 57,17 |
3,98 Mio. | |
D R Horton Inc US23331A1097 |
184,84 19:58 |
186,14 186,46 |
-0,87 % -1,62 |
187,86 183,91 |
1,03 Mio. | |
Danaher Corporation US2358511028 |
267,41 19:58 |
272,23 271,10 |
-1,36 % -3,69 |
272,23 267,41 |
837,12 Tsd. | |
Darden Restaurants Inc US2371941053 |
153,87 19:57 |
155,69 155,63 |
-1,13 % -1,76 |
156,58 153,80 |
354,08 Tsd. | |
DaVita Inc US23918K1088 |
151,16 19:58 |
151,20 150,60 |
+0,37 % 0,56 |
151,96 149,51 |
137,53 Tsd. | |
Dayforce Inc US15677J1088 |
55,08 19:58 |
54,85 54,66 |
+0,77 % 0,42 |
55,34 54,62 |
427,85 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,34 19:56 |
272,09 272,07 |
-0,27 % -0,73 |
272,86 270,57 |
386,07 Tsd. | |
Deckers Outdoor US2435371073 |
959,81 19:56 |
959,88 957,54 |
+0,24 % 2,27 |
964,00 953,36 |
63,41 Tsd. | |
Deere and Co US2441991054 |
374,68 19:58 |
377,08 377,05 |
-0,63 % -2,37 |
378,11 373,55 |
520,30 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,27 19:58 |
40,25 40,18 |
+0,22 % 0,09 |
40,74 40,14 |
2,33 Mio. | |
Devon Energy Corp US25179M1036 |
43,80 19:57 |
43,95 43,84 |
-0,10 % -0,05 |
44,08 43,75 |
2,03 Mio. | |
DexCom Inc US2521311074 |
72,6100 19:57 |
73,6700 73,2000 |
-0,81 % -0,59 |
74,5600 72,5500 |
1,81 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,2250 19:57 |
191,5000 191,1200 |
+0,58 % 1,11 |
193,4400 190,7900 |
413,65 Tsd. |