S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7150 15:40 |
33,8400 33,5800 |
+0,40 % 0,14 |
33,9300 33,7000 |
997,34 Tsd. | |
Cummins Inc US2310211063 |
301,28 15:40 |
301,40 300,31 |
+0,32 % 0,97 |
301,40 299,84 |
9,23 Tsd. | |
CVS Health Corporation US1266501006 |
59,08 15:39 |
58,99 58,90 |
+0,31 % 0,18 |
59,24 58,90 |
204,56 Tsd. | |
D R Horton Inc US23331A1097 |
182,47 15:40 |
181,93 179,61 |
+1,59 % 2,86 |
183,40 181,93 |
75,99 Tsd. | |
Danaher Corporation US2358511028 |
273,38 15:40 |
272,01 271,66 |
+0,63 % 1,72 |
273,39 271,09 |
60,74 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,83 15:40 |
155,77 155,15 |
+0,44 % 0,68 |
156,22 155,03 |
35,83 Tsd. | |
DaVita Inc US23918K1088 |
148,87 15:38 |
148,40 147,58 |
+0,87 % 1,29 |
149,09 147,82 |
12,44 Tsd. | |
Dayforce Inc US15677J1088 |
54,60 15:38 |
54,99 54,73 |
-0,24 % -0,13 |
55,11 54,60 |
7,30 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,66 15:40 |
273,36 272,03 |
+0,23 % 0,63 |
273,97 272,57 |
30,67 Tsd. | |
Deckers Outdoor US2435371073 |
959,89 15:39 |
957,70 948,67 |
+1,18 % 11,22 |
960,00 957,50 |
4,07 Tsd. | |
Deere and Co US2441991054 |
373,56 15:40 |
373,84 372,59 |
+0,26 % 0,97 |
374,54 372,12 |
34,03 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,30 15:39 |
40,33 40,12 |
+0,46 % 0,18 |
40,44 40,26 |
120,58 Tsd. | |
Devon Energy Corp US25179M1036 |
44,23 15:40 |
44,51 44,04 |
+0,42 % 0,19 |
44,64 44,20 |
184,31 Tsd. | |
DexCom Inc US2521311074 |
73,1900 15:40 |
73,7500 72,8500 |
+0,47 % 0,34 |
73,7500 73,0000 |
126,92 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,2800 15:40 |
191,9400 189,7500 |
+0,81 % 1,53 |
192,2400 191,0900 |
28,59 Tsd. |