S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6950 18:06 |
33,8400 33,5800 |
+0,34 % 0,12 |
33,9300 33,6600 |
2,49 Mio. | |
Cummins Inc US2310211063 |
301,94 18:06 |
301,40 300,31 |
+0,54 % 1,63 |
303,06 299,83 |
97,64 Tsd. | |
CVS Health Corporation US1266501006 |
58,28 18:05 |
58,99 58,90 |
-1,05 % -0,62 |
59,24 58,20 |
1,37 Mio. | |
D R Horton Inc US23331A1097 |
185,29 18:05 |
181,93 179,61 |
+3,16 % 5,68 |
186,43 181,93 |
1,07 Mio. | |
Danaher Corporation US2358511028 |
269,98 18:05 |
272,01 271,66 |
-0,62 % -1,68 |
273,75 269,72 |
465,97 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,31 18:06 |
155,77 155,15 |
+0,10 % 0,16 |
156,30 154,93 |
349,76 Tsd. | |
DaVita Inc US23918K1088 |
149,96 18:06 |
148,40 147,58 |
+1,61 % 2,38 |
150,52 147,82 |
136,51 Tsd. | |
Dayforce Inc US15677J1088 |
54,39 18:03 |
54,99 54,73 |
-0,62 % -0,34 |
55,11 54,06 |
209,93 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,56 18:05 |
273,36 272,03 |
-0,54 % -1,47 |
273,97 270,25 |
263,13 Tsd. | |
Deckers Outdoor US2435371073 |
951,03 18:05 |
957,70 948,67 |
+0,25 % 2,36 |
964,19 950,79 |
65,84 Tsd. | |
Deere and Co US2441991054 |
376,65 18:04 |
373,84 372,59 |
+1,09 % 4,06 |
377,58 372,12 |
463,31 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,01 18:06 |
40,33 40,12 |
-0,27 % -0,11 |
40,44 39,98 |
3,14 Mio. | |
Devon Energy Corp US25179M1036 |
44,00 18:06 |
44,51 44,04 |
-0,09 % -0,04 |
44,64 43,93 |
1,75 Mio. | |
DexCom Inc US2521311074 |
72,5000 18:05 |
73,7500 72,8500 |
-0,48 % -0,35 |
73,7500 72,2100 |
1,48 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,5100 18:06 |
191,9400 189,7500 |
+0,93 % 1,76 |
192,9800 190,5910 |
322,00 Tsd. |