S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7500 17:16 |
33,8400 33,5800 |
+0,51 % 0,17 |
33,9300 33,6600 |
2,28 Mio. | |
Cummins Inc US2310211063 |
302,00 17:16 |
301,40 300,31 |
+0,56 % 1,69 |
303,06 299,83 |
65,39 Tsd. | |
CVS Health Corporation US1266501006 |
58,42 17:17 |
58,99 58,90 |
-0,82 % -0,49 |
59,24 58,20 |
1,06 Mio. | |
D R Horton Inc US23331A1097 |
185,33 17:17 |
181,93 179,61 |
+3,18 % 5,72 |
186,43 181,93 |
875,25 Tsd. | |
Danaher Corporation US2358511028 |
270,07 17:17 |
272,01 271,66 |
-0,59 % -1,59 |
273,75 269,72 |
366,02 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,10 17:15 |
155,77 155,15 |
-0,03 % -0,05 |
156,30 154,93 |
239,64 Tsd. | |
DaVita Inc US23918K1088 |
150,05 17:14 |
148,40 147,58 |
+1,68 % 2,47 |
150,52 147,82 |
107,27 Tsd. | |
Dayforce Inc US15677J1088 |
54,21 17:15 |
54,99 54,73 |
-0,95 % -0,52 |
55,11 54,06 |
137,71 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,28 17:17 |
273,36 272,03 |
-0,28 % -0,75 |
273,97 270,25 |
205,94 Tsd. | |
Deckers Outdoor US2435371073 |
958,04 17:15 |
957,70 948,67 |
+0,99 % 9,37 |
964,19 953,01 |
54,59 Tsd. | |
Deere and Co US2441991054 |
376,42 17:17 |
373,84 372,59 |
+1,03 % 3,83 |
376,81 372,12 |
349,55 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,19 17:17 |
40,33 40,12 |
+0,16 % 0,07 |
40,44 40,06 |
2,75 Mio. | |
Devon Energy Corp US25179M1036 |
44,28 17:17 |
44,51 44,04 |
+0,53 % 0,24 |
44,64 43,96 |
1,20 Mio. | |
DexCom Inc US2521311074 |
72,9150 17:17 |
73,7500 72,8500 |
+0,09 % 0,07 |
73,7500 72,2100 |
1,27 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,0500 17:16 |
191,9400 189,7500 |
+1,21 % 2,30 |
192,9800 190,5910 |
246,46 Tsd. |