S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6250 19:15 |
35,0500 35,0200 |
-1,13 % -0,40 |
35,1700 34,4100 |
3,06 Mio. | |
Cummins Inc US2310211063 |
291,01 19:16 |
298,99 298,23 |
-2,42 % -7,23 |
299,00 290,75 |
266,47 Tsd. | |
CVS Health Corporation US1266501006 |
59,62 19:16 |
60,28 59,91 |
-0,49 % -0,30 |
60,46 59,13 |
2,98 Mio. | |
D R Horton Inc US23331A1097 |
175,15 19:16 |
173,75 173,42 |
+1,00 % 1,73 |
177,06 171,13 |
2,23 Mio. | |
Danaher Corporation US2358511028 |
242,87 19:16 |
244,99 244,79 |
-0,78 % -1,92 |
245,25 241,00 |
1,47 Mio. | |
Darden Restaurants Inc US2371941053 |
142,64 19:15 |
143,36 142,87 |
-0,16 % -0,23 |
143,36 141,19 |
376,41 Tsd. | |
DaVita Inc US23918K1088 |
137,46 19:16 |
136,90 136,06 |
+1,03 % 1,40 |
137,50 134,48 |
266,59 Tsd. | |
Dayforce Inc US15677J1088 |
52,97 19:15 |
53,54 53,23 |
-0,49 % -0,26 |
53,58 51,69 |
747,27 Tsd. | |
DBA Chubb Limited CH0044328745 |
258,89 19:16 |
268,53 267,67 |
-3,28 % -8,78 |
268,53 258,64 |
1,23 Mio. | |
Deckers Outdoor US2435371073 |
876,00 19:16 |
887,15 886,86 |
-1,22 % -10,86 |
892,32 875,50 |
82,11 Tsd. | |
Deere and Co US2441991054 |
378,42 19:16 |
383,24 380,64 |
-0,58 % -2,22 |
384,14 377,18 |
515,43 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,88 19:16 |
44,74 44,92 |
-0,10 % -0,05 |
45,23 44,05 |
3,01 Mio. | |
Devon Energy Corp US25179M1036 |
47,77 19:15 |
48,40 48,46 |
-1,43 % -0,70 |
48,40 47,53 |
2,28 Mio. | |
DexCom Inc US2521311074 |
110,3850 19:14 |
111,7300 110,7000 |
-0,28 % -0,32 |
112,1550 110,0400 |
763,04 Tsd. | |
Diamondback Energy Inc US25278X1090 |
207,9600 19:15 |
208,9900 210,0300 |
-0,99 % -2,07 |
209,5700 206,0500 |
481,45 Tsd. |