S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5350 17:04 |
35,0500 35,0200 |
-1,38 % -0,49 |
35,1700 34,4850 |
1,84 Mio. | |
Cummins Inc US2310211063 |
294,83 17:04 |
298,99 298,23 |
-1,14 % -3,40 |
299,00 294,20 |
105,62 Tsd. | |
CVS Health Corporation US1266501006 |
59,14 17:05 |
60,28 59,91 |
-1,29 % -0,77 |
60,46 59,14 |
1,44 Mio. | |
D R Horton Inc US23331A1097 |
174,52 17:05 |
173,75 173,42 |
+0,63 % 1,10 |
177,06 171,13 |
1,44 Mio. | |
Danaher Corporation US2358511028 |
241,43 17:04 |
244,99 244,79 |
-1,37 % -3,36 |
245,25 241,18 |
828,38 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,25 17:03 |
143,36 142,87 |
-0,43 % -0,62 |
143,36 141,59 |
184,27 Tsd. | |
DaVita Inc US23918K1088 |
136,43 17:04 |
136,90 136,06 |
+0,27 % 0,37 |
136,90 134,48 |
136,65 Tsd. | |
Dayforce Inc US15677J1088 |
53,18 17:05 |
53,54 53,23 |
-0,09 % -0,05 |
53,58 51,69 |
551,08 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,94 17:04 |
268,53 267,67 |
-2,14 % -5,73 |
268,53 261,48 |
727,41 Tsd. | |
Deckers Outdoor US2435371073 |
883,49 17:03 |
887,15 886,86 |
-0,38 % -3,37 |
892,32 875,72 |
49,50 Tsd. | |
Deere and Co US2441991054 |
377,67 17:05 |
383,24 380,64 |
-0,78 % -2,97 |
384,14 377,18 |
309,02 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,79 17:04 |
44,74 44,92 |
-0,30 % -0,14 |
44,89 44,05 |
1,79 Mio. | |
Devon Energy Corp US25179M1036 |
47,81 17:05 |
48,40 48,46 |
-1,34 % -0,65 |
48,40 47,68 |
1,13 Mio. | |
DexCom Inc US2521311074 |
111,1000 17:04 |
111,7300 110,7000 |
+0,36 % 0,40 |
112,1550 110,0400 |
425,29 Tsd. | |
Diamondback Energy Inc US25278X1090 |
207,9950 17:05 |
208,9900 210,0300 |
-0,97 % -2,04 |
209,5700 206,0500 |
339,94 Tsd. |