S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5750 21:08 |
33,4200 33,4200 |
+0,46 % 0,16 |
33,6800 33,2800 |
4,25 Mio. | |
Cummins Inc US2310211063 |
300,94 21:07 |
301,65 301,65 |
-0,24 % -0,71 |
302,69 299,64 |
211,78 Tsd. | |
CVS Health Corporation US1266501006 |
58,85 21:08 |
58,41 58,35 |
+0,86 % 0,50 |
59,14 58,38 |
3,73 Mio. | |
D R Horton Inc US23331A1097 |
180,80 21:08 |
179,63 178,02 |
+1,56 % 2,78 |
181,32 178,13 |
1,23 Mio. | |
Danaher Corporation US2358511028 |
270,69 21:06 |
270,00 269,32 |
+0,51 % 1,37 |
272,27 269,21 |
856,14 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,89 21:08 |
143,92 143,36 |
+3,86 % 5,53 |
148,91 143,91 |
708,75 Tsd. | |
DaVita Inc US23918K1088 |
150,94 21:08 |
150,30 150,30 |
+0,43 % 0,64 |
152,22 150,30 |
312,41 Tsd. | |
Dayforce Inc US15677J1088 |
55,72 21:07 |
55,46 55,40 |
+0,58 % 0,32 |
56,06 55,19 |
313,01 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,60 21:07 |
273,95 273,41 |
+0,07 % 0,19 |
275,85 273,42 |
382,98 Tsd. | |
Deckers Outdoor US2435371073 |
961,39 21:07 |
951,50 950,53 |
+1,14 % 10,86 |
965,95 951,50 |
82,54 Tsd. | |
Deere and Co US2441991054 |
373,93 21:08 |
378,99 377,92 |
-1,06 % -3,99 |
381,01 372,93 |
920,81 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,57 21:07 |
40,23 40,15 |
+1,05 % 0,42 |
40,59 40,01 |
2,97 Mio. | |
Devon Energy Corp US25179M1036 |
45,14 21:08 |
45,26 45,09 |
+0,11 % 0,05 |
45,54 45,07 |
3,20 Mio. | |
DexCom Inc US2521311074 |
77,2150 21:08 |
74,7800 74,6500 |
+3,44 % 2,57 |
77,5700 74,5000 |
2,33 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,9500 21:08 |
195,6800 194,8200 |
+0,58 % 1,13 |
198,5100 195,5000 |
553,67 Tsd. |