S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5450 16:13 |
33,4200 33,4200 |
+0,37 % 0,13 |
33,5850 33,2800 |
962,40 Tsd. | |
Cummins Inc US2310211063 |
301,82 16:12 |
301,65 301,65 |
+0,06 % 0,17 |
302,69 300,15 |
40,63 Tsd. | |
CVS Health Corporation US1266501006 |
58,92 16:12 |
58,41 58,35 |
+0,98 % 0,57 |
59,00 58,38 |
780,61 Tsd. | |
D R Horton Inc US23331A1097 |
179,07 16:12 |
179,63 178,02 |
+0,59 % 1,05 |
180,95 178,13 |
280,26 Tsd. | |
Danaher Corporation US2358511028 |
271,29 16:12 |
270,00 269,32 |
+0,73 % 1,97 |
271,42 269,21 |
201,48 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,02 16:12 |
143,92 143,36 |
+1,86 % 2,66 |
146,06 143,91 |
50,53 Tsd. | |
DaVita Inc US23918K1088 |
151,31 16:11 |
150,30 150,30 |
+0,67 % 1,01 |
152,22 150,30 |
75,71 Tsd. | |
Dayforce Inc US15677J1088 |
55,71 16:12 |
55,46 55,40 |
+0,56 % 0,31 |
55,96 55,19 |
28,39 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,17 16:11 |
273,95 273,41 |
+0,28 % 0,76 |
275,85 273,70 |
85,30 Tsd. | |
Deckers Outdoor US2435371073 |
955,06 16:06 |
951,50 950,53 |
+0,48 % 4,53 |
957,62 951,50 |
12,85 Tsd. | |
Deere and Co US2441991054 |
377,39 16:13 |
378,99 377,92 |
-0,14 % -0,53 |
381,01 377,21 |
190,29 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,21 16:12 |
40,23 40,15 |
+0,15 % 0,06 |
40,43 40,01 |
619,21 Tsd. | |
Devon Energy Corp US25179M1036 |
45,18 16:12 |
45,26 45,09 |
+0,20 % 0,09 |
45,42 45,07 |
374,24 Tsd. | |
DexCom Inc US2521311074 |
75,7650 16:13 |
74,7800 74,6500 |
+1,49 % 1,12 |
76,1300 74,5000 |
506,16 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,2650 16:13 |
195,6800 194,8200 |
+0,74 % 1,45 |
196,8000 195,5000 |
100,92 Tsd. |