S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5700 21:05 |
33,4200 33,4200 |
+0,45 % 0,15 |
33,6800 33,2800 |
4,21 Mio. | |
Cummins Inc US2310211063 |
300,96 21:05 |
301,65 301,65 |
-0,23 % -0,69 |
302,69 299,64 |
210,13 Tsd. | |
CVS Health Corporation US1266501006 |
58,81 21:06 |
58,41 58,35 |
+0,78 % 0,46 |
59,14 58,38 |
3,71 Mio. | |
D R Horton Inc US23331A1097 |
180,64 21:05 |
179,63 178,02 |
+1,47 % 2,62 |
181,32 178,13 |
1,21 Mio. | |
Danaher Corporation US2358511028 |
270,63 21:06 |
270,00 269,32 |
+0,49 % 1,31 |
272,27 269,21 |
855,26 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,78 21:05 |
143,92 143,36 |
+3,78 % 5,42 |
148,91 143,91 |
703,77 Tsd. | |
DaVita Inc US23918K1088 |
150,84 21:04 |
150,30 150,30 |
+0,36 % 0,54 |
152,22 150,30 |
304,89 Tsd. | |
Dayforce Inc US15677J1088 |
55,70 21:05 |
55,46 55,40 |
+0,54 % 0,30 |
56,06 55,19 |
311,53 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,58 21:04 |
273,95 273,41 |
+0,06 % 0,17 |
275,85 273,42 |
379,66 Tsd. | |
Deckers Outdoor US2435371073 |
961,35 21:03 |
951,50 950,53 |
+1,14 % 10,82 |
965,95 951,50 |
82,01 Tsd. | |
Deere and Co US2441991054 |
373,92 21:06 |
378,99 377,92 |
-1,06 % -4,01 |
381,01 372,93 |
918,49 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,58 21:05 |
40,23 40,15 |
+1,06 % 0,43 |
40,59 40,01 |
2,96 Mio. | |
Devon Energy Corp US25179M1036 |
45,15 21:06 |
45,26 45,09 |
+0,14 % 0,06 |
45,54 45,07 |
3,18 Mio. | |
DexCom Inc US2521311074 |
77,2000 21:06 |
74,7800 74,6500 |
+3,42 % 2,55 |
77,5700 74,5000 |
2,32 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,0650 21:06 |
195,6800 194,8200 |
+0,64 % 1,25 |
198,5100 195,5000 |
548,52 Tsd. |