S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4800 16:00 |
33,4200 33,4200 |
+0,18 % 0,06 |
33,5100 33,2800 |
734,76 Tsd. | |
Cummins Inc US2310211063 |
300,62 15:59 |
301,65 301,65 |
-0,34 % -1,03 |
302,69 300,15 |
29,46 Tsd. | |
CVS Health Corporation US1266501006 |
58,77 16:00 |
58,41 58,35 |
+0,71 % 0,42 |
58,82 58,38 |
600,43 Tsd. | |
D R Horton Inc US23331A1097 |
178,33 15:59 |
179,63 178,02 |
+0,17 % 0,31 |
180,95 178,13 |
230,79 Tsd. | |
Danaher Corporation US2358511028 |
270,52 16:00 |
270,00 269,32 |
+0,45 % 1,20 |
271,10 269,21 |
127,32 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,91 16:00 |
143,92 143,36 |
+1,78 % 2,55 |
146,00 143,91 |
36,83 Tsd. | |
DaVita Inc US23918K1088 |
150,70 15:59 |
150,30 150,30 |
+0,27 % 0,40 |
152,22 150,30 |
42,19 Tsd. | |
Dayforce Inc US15677J1088 |
55,68 16:00 |
55,46 55,40 |
+0,51 % 0,28 |
55,96 55,19 |
15,56 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,25 15:58 |
273,95 273,41 |
+0,31 % 0,84 |
275,85 273,70 |
72,24 Tsd. | |
Deckers Outdoor US2435371073 |
953,61 15:57 |
951,50 950,53 |
+0,32 % 3,08 |
957,62 951,50 |
10,89 Tsd. | |
Deere and Co US2441991054 |
378,85 15:59 |
378,99 377,92 |
+0,24 % 0,93 |
381,01 378,66 |
133,80 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,03 16:00 |
40,23 40,15 |
-0,31 % -0,13 |
40,43 40,01 |
484,58 Tsd. | |
Devon Energy Corp US25179M1036 |
45,17 15:59 |
45,26 45,09 |
+0,18 % 0,08 |
45,42 45,07 |
252,26 Tsd. | |
DexCom Inc US2521311074 |
76,0300 15:59 |
74,7800 74,6500 |
+1,85 % 1,38 |
76,1300 74,5000 |
336,56 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,9500 15:59 |
195,6800 194,8200 |
+0,58 % 1,13 |
196,8000 195,5000 |
85,68 Tsd. |