S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5550 19:41 |
33,4200 33,4200 |
+0,40 % 0,14 |
33,6800 33,2800 |
3,38 Mio. | |
Cummins Inc US2310211063 |
300,80 19:39 |
301,65 301,65 |
-0,28 % -0,86 |
302,69 299,64 |
160,70 Tsd. | |
CVS Health Corporation US1266501006 |
58,77 19:41 |
58,41 58,35 |
+0,72 % 0,42 |
59,14 58,38 |
3,04 Mio. | |
D R Horton Inc US23331A1097 |
180,78 19:39 |
179,63 178,02 |
+1,55 % 2,76 |
181,22 178,13 |
940,24 Tsd. | |
Danaher Corporation US2358511028 |
270,16 19:39 |
270,00 269,32 |
+0,31 % 0,84 |
272,27 269,21 |
659,76 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,42 19:40 |
143,92 143,36 |
+3,53 % 5,06 |
148,73 143,91 |
482,53 Tsd. | |
DaVita Inc US23918K1088 |
151,25 19:40 |
150,30 150,30 |
+0,63 % 0,95 |
152,22 150,30 |
230,38 Tsd. | |
Dayforce Inc US15677J1088 |
55,90 19:41 |
55,46 55,40 |
+0,90 % 0,50 |
56,06 55,19 |
180,45 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,22 19:40 |
273,95 273,41 |
+0,30 % 0,81 |
275,85 273,50 |
297,77 Tsd. | |
Deckers Outdoor US2435371073 |
963,57 19:38 |
951,50 950,53 |
+1,37 % 13,04 |
963,57 951,50 |
62,72 Tsd. | |
Deere and Co US2441991054 |
374,00 19:39 |
378,99 377,92 |
-1,04 % -3,92 |
381,01 373,52 |
758,41 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,47 19:40 |
40,23 40,15 |
+0,80 % 0,32 |
40,56 40,01 |
2,38 Mio. | |
Devon Energy Corp US25179M1036 |
45,26 19:40 |
45,26 45,09 |
+0,37 % 0,17 |
45,54 45,07 |
2,58 Mio. | |
DexCom Inc US2521311074 |
77,3000 19:39 |
74,7800 74,6500 |
+3,55 % 2,65 |
77,3950 74,5000 |
1,80 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,2325 19:39 |
195,6800 194,8200 |
+1,24 % 2,41 |
198,5100 195,5000 |
395,25 Tsd. |