S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
334,26 16:36 |
335,15 335,51 |
-0,37 % -1,25 |
337,00 333,47 |
31,51 Tsd. | |
CVS Health Corporation US1266501006 |
59,15 16:38 |
59,75 60,34 |
-1,97 % -1,19 |
60,28 58,90 |
2,86 Mio. | |
D R Horton Inc US23331A1097 |
189,65 16:38 |
193,20 194,56 |
-2,53 % -4,92 |
193,37 189,61 |
320,35 Tsd. | |
Danaher Corporation US2358511028 |
271,98 16:37 |
273,10 274,38 |
-0,87 % -2,40 |
274,21 271,30 |
360,19 Tsd. | |
Darden Restaurants Inc US2371941053 |
164,90 16:38 |
164,66 164,59 |
+0,19 % 0,31 |
165,66 164,20 |
122,35 Tsd. | |
DaVita Inc US23918K1088 |
161,77 16:37 |
162,13 161,97 |
-0,12 % -0,20 |
162,99 161,55 |
53,49 Tsd. | |
Dayforce Inc US15677J1088 |
65,31 16:37 |
64,86 65,00 |
+0,47 % 0,31 |
65,37 64,47 |
187,59 Tsd. | |
Deckers Outdoor US2435371073 |
158,17 16:37 |
161,40 161,85 |
-2,27 % -3,68 |
161,85 156,29 |
442,35 Tsd. | |
Deere and Co US2441991054 |
409,08 16:37 |
408,00 408,73 |
+0,09 % 0,35 |
410,73 407,25 |
128,88 Tsd. | |
Dell Technologies Inc US24703L2025 |
126,38 16:37 |
126,50 126,46 |
-0,07 % -0,09 |
126,98 125,85 |
900,43 Tsd. | |
Delta Air Lines Inc US2473617023 |
55,06 16:37 |
54,68 55,80 |
-1,33 % -0,74 |
55,21 54,45 |
1,90 Mio. | |
Devon Energy Corp US25179M1036 |
40,42 16:37 |
40,92 40,66 |
-0,60 % -0,25 |
41,06 40,37 |
1,29 Mio. | |
DexCom Inc US2521311074 |
73,1100 16:37 |
71,8700 72,3800 |
+1,01 % 0,73 |
73,7900 71,8100 |
707,90 Tsd. | |
Diamondback Energy Inc US25278X1090 |
183,5008 16:37 |
185,2600 183,9900 |
-0,27 % -0,49 |
186,7400 182,9500 |
204,27 Tsd. | |
Digital Realty Trust Inc US2538681030 |
164,37 16:38 |
164,44 165,38 |
-0,61 % -1,01 |
165,25 164,18 |
147,41 Tsd. |