S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
334,96 20:20 |
335,15 335,51 |
-0,16 % -0,55 |
337,00 333,09 |
157,71 Tsd. | |
CVS Health Corporation US1266501006 |
58,28 20:19 |
59,75 60,34 |
-3,41 % -2,06 |
60,28 57,87 |
8,90 Mio. | |
D R Horton Inc US23331A1097 |
187,30 20:19 |
193,20 194,56 |
-3,73 % -7,26 |
193,37 187,02 |
959,66 Tsd. | |
Danaher Corporation US2358511028 |
271,53 20:20 |
273,10 274,38 |
-1,04 % -2,85 |
274,21 270,29 |
1,10 Mio. | |
Darden Restaurants Inc US2371941053 |
164,59 20:20 |
164,66 164,59 |
+0,00 % 0,00 |
165,66 163,50 |
492,88 Tsd. | |
DaVita Inc US23918K1088 |
161,51 20:18 |
162,13 161,97 |
-0,28 % -0,46 |
162,99 160,95 |
161,48 Tsd. | |
Dayforce Inc US15677J1088 |
65,12 20:19 |
64,86 65,00 |
+0,18 % 0,12 |
65,53 64,47 |
440,50 Tsd. | |
Deckers Outdoor US2435371073 |
158,35 20:19 |
161,40 161,85 |
-2,17 % -3,51 |
161,85 156,29 |
1,05 Mio. | |
Deere and Co US2441991054 |
408,18 20:20 |
408,00 408,73 |
-0,13 % -0,55 |
410,73 406,75 |
381,60 Tsd. | |
Dell Technologies Inc US24703L2025 |
125,86 20:19 |
126,50 126,46 |
-0,47 % -0,60 |
126,98 125,65 |
2,40 Mio. | |
Delta Air Lines Inc US2473617023 |
54,76 20:19 |
54,68 55,80 |
-1,86 % -1,04 |
55,21 54,45 |
4,12 Mio. | |
Devon Energy Corp US25179M1036 |
40,26 20:20 |
40,92 40,66 |
-1,00 % -0,41 |
41,06 39,94 |
3,70 Mio. | |
DexCom Inc US2521311074 |
72,6600 20:20 |
71,8700 72,3800 |
+0,39 % 0,28 |
73,7900 71,8100 |
1,80 Mio. | |
Diamondback Energy Inc US25278X1090 |
183,0250 20:20 |
185,2600 183,9900 |
-0,52 % -0,97 |
186,7400 182,0400 |
618,96 Tsd. | |
Digital Realty Trust Inc US2538681030 |
165,38 20:20 |
164,44 165,38 |
-+0,00 % -0,01 |
165,60 163,42 |
649,84 Tsd. |