S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6400 16:08 |
35,0500 35,0200 |
-1,09 % -0,38 |
35,1700 34,6400 |
1,04 Mio. | |
Cummins Inc US2310211063 |
296,65 16:08 |
298,99 298,23 |
-0,53 % -1,58 |
299,00 294,20 |
63,90 Tsd. | |
CVS Health Corporation US1266501006 |
59,70 16:07 |
60,28 59,91 |
-0,35 % -0,21 |
60,46 59,53 |
740,30 Tsd. | |
D R Horton Inc US23331A1097 |
176,86 16:08 |
173,75 173,42 |
+1,98 % 3,44 |
176,98 171,13 |
1,01 Mio. | |
Danaher Corporation US2358511028 |
242,09 16:08 |
244,99 244,79 |
-1,10 % -2,70 |
245,25 241,75 |
500,01 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,31 16:07 |
143,36 142,87 |
-0,40 % -0,57 |
143,36 141,59 |
74,21 Tsd. | |
DaVita Inc US23918K1088 |
134,60 16:09 |
136,90 136,06 |
-1,08 % -1,47 |
136,90 134,48 |
62,21 Tsd. | |
Dayforce Inc US15677J1088 |
53,16 16:08 |
53,54 53,23 |
-0,13 % -0,07 |
53,58 51,69 |
452,81 Tsd. | |
DBA Chubb Limited CH0044328745 |
263,09 16:08 |
268,53 267,67 |
-1,71 % -4,58 |
268,53 262,24 |
403,58 Tsd. | |
Deckers Outdoor US2435371073 |
885,09 16:05 |
887,15 886,86 |
-0,20 % -1,78 |
892,32 885,00 |
22,36 Tsd. | |
Deere and Co US2441991054 |
380,12 16:07 |
383,24 380,64 |
-0,14 % -0,52 |
384,14 378,26 |
165,29 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,60 16:08 |
44,74 44,92 |
-0,71 % -0,32 |
44,89 44,05 |
1,09 Mio. | |
Devon Energy Corp US25179M1036 |
48,19 16:07 |
48,40 48,46 |
-0,56 % -0,27 |
48,40 47,68 |
567,51 Tsd. | |
DexCom Inc US2521311074 |
110,1600 16:09 |
111,7300 110,7000 |
-0,49 % -0,54 |
112,1550 110,1600 |
244,30 Tsd. | |
Diamondback Energy Inc US25278X1090 |
208,8500 16:07 |
208,9900 210,0300 |
-0,56 % -1,18 |
209,3000 206,0500 |
242,20 Tsd. |