S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4500 17.07.24 |
35,1600 35,3300 |
+5,04 % 1,70 |
38,3800 29,2400 |
104,62 Mrd. | |
Cummins Inc US2310211063 |
295,10 17.07.24 |
298,27 299,43 |
+13,87 % 35,95 |
302,86 215,24 |
94,66 Mrd. | |
CVS Health Corporation US1266501006 |
61,60 17.07.24 |
59,87 60,06 |
-14,81 % -10,71 |
81,42 53,63 |
175,46 Mrd. | |
D R Horton Inc US23331A1097 |
157,51 17.07.24 |
160,41 162,26 |
+23,17 % 29,63 |
164,55 100,66 |
88,38 Mrd. | |
Danaher Corporation US2358511028 |
251,25 17.07.24 |
252,48 252,14 |
+17,72 % 37,82 |
267,98 185,10 |
169,93 Mrd. | |
Darden Restaurants Inc US2371941053 |
147,35 17.07.24 |
144,85 145,32 |
-13,37 % -22,74 |
175,89 134,00 |
45,08 Mrd. | |
DaVita Inc US23918K1088 |
139,68 17.07.24 |
137,50 137,72 |
+31,58 % 33,52 |
147,14 73,20 |
26,67 Mrd. | |
Dayforce Inc US15677J1088 |
55,61 17.07.24 |
55,26 55,61 |
-22,66 % -16,29 |
75,11 48,32 |
23,59 Mrd. | |
DBA Chubb Limited CH0044328745 |
267,47 17.07.24 |
262,00 261,65 |
+38,59 % 74,47 |
274,28 193,00 |
101,20 Mrd. | |
Deckers Outdoor US2435371073 |
889,62 17.07.24 |
907,66 912,87 |
+62,73 % 342,95 |
1.093,92 484,58 |
72,92 Mrd. | |
Deere and Co US2441991054 |
385,13 17.07.24 |
378,03 377,51 |
-10,76 % -46,43 |
446,33 348,84 |
150,57 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,76 17.07.24 |
45,33 46,02 |
-5,40 % -2,61 |
53,26 30,65 |
99,59 Mrd. | |
Devon Energy Corp US25179M1036 |
48,65 17.07.24 |
48,43 48,24 |
-3,68 % -1,86 |
54,51 40,69 |
95,13 Mrd. | |
DexCom Inc US2521311074 |
114,6100 17.07.24 |
116,0400 116,0600 |
-16,91 % -23,32 |
140,4500 75,4900 |
99,88 Mrd. | |
Diamondback Energy Inc US25278X1090 |
210,9400 17.07.24 |
210,5800 209,0600 |
+51,96 % 72,13 |
210,9400 138,8100 |
74,43 Mrd. |