S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,2500 22:00 |
33,7100 33,6200 |
+9,39 % 2,94 |
38,3800 29,2400 |
102,58 Mrd. | |
Cummins Inc US2310211063 |
297,24 22:10 |
293,76 291,99 |
+24,72 % 58,91 |
306,09 215,24 |
95,06 Mrd. | |
CVS Health Corporation US1266501006 |
57,85 22:10 |
56,30 56,47 |
-21,82 % -16,15 |
81,42 53,63 |
173,02 Mrd. | |
D R Horton Inc US23331A1097 |
172,73 22:10 |
170,85 169,00 |
+35,44 % 45,20 |
180,44 100,66 |
91,51 Mrd. | |
Danaher Corporation US2358511028 |
268,64 22:10 |
265,09 263,31 |
+16,99 % 39,01 |
280,76 185,10 |
170,43 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,49 22:10 |
141,84 141,86 |
-12,32 % -20,30 |
175,89 134,00 |
45,32 Mrd. | |
DaVita Inc US23918K1088 |
138,88 22:10 |
134,94 133,98 |
+25,35 % 28,09 |
147,14 73,20 |
27,01 Mrd. | |
Dayforce Inc US15677J1088 |
53,78 22:10 |
52,75 52,13 |
-27,78 % -20,69 |
75,11 48,32 |
23,84 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,22 22:10 |
265,45 265,71 |
+33,89 % 68,14 |
276,66 199,10 |
102,41 Mrd. | |
Deckers Outdoor US2435371073 |
883,93 22:10 |
854,17 843,28 |
+56,42 % 318,84 |
1.093,92 484,58 |
75,46 Mrd. | |
Deere and Co US2441991054 |
349,14 22:10 |
346,88 345,98 |
-18,89 % -81,32 |
437,64 344,84 |
151,56 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,61 22:10 |
37,80 37,32 |
-13,50 % -6,18 |
53,26 30,65 |
99,64 Mrd. | |
Devon Energy Corp US25179M1036 |
45,11 22:10 |
43,77 43,17 |
-11,15 % -5,66 |
54,51 40,69 |
93,05 Mrd. | |
DexCom Inc US2521311074 |
71,5000 22:00 |
69,8000 69,3200 |
-35,11 % -38,69 |
140,4500 64,0000 |
106,22 Mrd. | |
Diamondback Energy Inc US25278X1090 |
197,4900 22:00 |
191,0000 191,3800 |
+32,37 % 48,29 |
210,9400 145,1200 |
73,62 Mrd. |