S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7400 11.07.24 |
32,9000 32,9200 |
+0,63 % 0,21 |
38,3800 29,2400 |
104,53 Mrd. | |
Cummins Inc US2310211063 |
280,04 11.07.24 |
275,11 274,09 |
+8,95 % 23,01 |
302,86 215,24 |
94,50 Mrd. | |
CVS Health Corporation US1266501006 |
58,21 11.07.24 |
57,42 57,53 |
-17,40 % -12,26 |
81,42 53,63 |
176,42 Mrd. | |
D R Horton Inc US23331A1097 |
149,73 11.07.24 |
144,04 139,59 |
+21,03 % 26,02 |
164,55 100,66 |
87,93 Mrd. | |
Danaher Corporation US2358511028 |
246,27 11.07.24 |
243,71 242,20 |
+16,69 % 35,22 |
267,98 185,10 |
169,71 Mrd. | |
Darden Restaurants Inc US2371941053 |
139,96 11.07.24 |
136,03 138,06 |
-16,12 % -26,90 |
175,89 134,00 |
45,00 Mrd. | |
DaVita Inc US23918K1088 |
140,25 11.07.24 |
140,00 139,37 |
+34,53 % 36,00 |
147,14 73,20 |
26,48 Mrd. | |
Dayforce Inc US15677J1088 |
51,04 11.07.24 |
49,78 48,99 |
-24,92 % -16,94 |
75,11 48,32 |
23,51 Mrd. | |
DBA Chubb Limited CH0044328745 |
257,99 11.07.24 |
256,32 256,32 |
+35,58 % 67,71 |
274,28 188,33 |
101,28 Mrd. | |
Deckers Outdoor US2435371073 |
888,64 11.07.24 |
894,85 893,37 |
+60,60 % 335,32 |
1.093,92 484,58 |
72,22 Mrd. | |
Deere and Co US2441991054 |
361,60 11.07.24 |
352,90 351,53 |
-11,30 % -46,07 |
446,33 348,84 |
150,53 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,99 11.07.24 |
43,01 46,86 |
-6,17 % -2,96 |
53,26 30,65 |
100,89 Mrd. | |
Devon Energy Corp US25179M1036 |
46,42 11.07.24 |
45,95 45,91 |
-9,14 % -4,67 |
54,51 40,69 |
95,37 Mrd. | |
DexCom Inc US2521311074 |
112,6600 11.07.24 |
111,1250 110,7900 |
-15,72 % -21,01 |
140,4500 75,4900 |
100,09 Mrd. | |
Diamondback Energy Inc US25278X1090 |
207,1700 11.07.24 |
202,5100 202,3900 |
+48,50 % 67,66 |
208,2600 135,4700 |
74,36 Mrd. |